| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 38.95 | 38.95 | 37 | 37.5 | 37.5 | +0.4 (+1.08%) | 304,814 |
| 28 Apr 2014 | INR | 37.1 | 37.1 | 37.05 | 37.1 | 37.1 | +1.75 (+4.95%) | 206,168 |
| 25 Apr 2014 | INR | 35.35 | 35.35 | 33.95 | 35.35 | 35.35 | +1.65 (+4.90%) | 284,551 |
| 23 Apr 2014 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1.6 (+4.98%) | 219,882 |
| 22 Apr 2014 | INR | 31 | 32.1 | 31 | 32.1 | 32.1 | +1.5 (+4.90%) | 47,652 |
| 21 Apr 2014 | INR | 30.55 | 30.6 | 29 | 30.6 | 30.6 | +1.45 (+4.97%) | 236,785 |
| 17 Apr 2014 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.35 (+4.86%) | 213,849 |
| 16 Apr 2014 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 20,350 |
| 15 Apr 2014 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 9,379 |
| 11 Apr 2014 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 35,166 |
| 10 Apr 2014 | INR | 24.05 | 24.05 | 23.7 | 24.05 | 24.05 | +1.1 (+4.79%) | 195,592 |
| 9 Apr 2014 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 24,994 |
| 7 Apr 2014 | INR | 21 | 21.9 | 20.05 | 21.9 | 21.9 | +1.95 (+9.77%) | 73,419 |
| 4 Apr 2014 | INR | 18.85 | 20.1 | 18.75 | 19.95 | 19.95 | +1.5 (+8.13%) | 49,531 |
| 3 Apr 2014 | INR | 19.25 | 19.25 | 18.15 | 18.45 | 18.45 | -0.15 (-0.81%) | 66,233 |
| 2 Apr 2014 | INR | 18.8 | 19.4 | 18.1 | 18.6 | 18.6 | -0.4 (-2.11%) | 52,571 |
| 1 Apr 2014 | INR | 19.45 | 19.7 | 18.65 | 19 | 19 | +0.1 (+0.53%) | 83,088 |
| 31 Mar 2014 | INR | 19.95 | 20 | 18.7 | 18.9 | 18.9 | +0.35 (+1.89%) | 103,543 |
| 28 Mar 2014 | INR | 19.5 | 20 | 17.9 | 18.55 | 18.55 | -0.45 (-2.37%) | 128,035 |
| 27 Mar 2014 | INR | 18.8 | 19.7 | 18.6 | 19 | 19 | +1.05 (+5.85%) | 205,709 |
| 26 Mar 2014 | INR | 16.65 | 18.5 | 16.65 | 17.95 | 17.95 | +1.1 (+6.53%) | 161,540 |
| 25 Mar 2014 | INR | 15.95 | 17.45 | 15.95 | 16.85 | 16.85 | +0.95 (+5.97%) | 124,932 |
| 24 Mar 2014 | INR | 16.75 | 16.75 | 15.8 | 15.9 | 15.9 | +0.1 (+0.63%) | 31,314 |
| 21 Mar 2014 | INR | 15.6 | 16.05 | 15.6 | 15.8 | 15.8 | -0.15 (-0.94%) | 39,711 |
| 20 Mar 2014 | INR | 16 | 16.5 | 15.6 | 15.95 | 15.95 | +0.3 (+1.92%) | 169,097 |
| 19 Mar 2014 | INR | 16 | 16.75 | 15.3 | 15.65 | 15.65 | +0.15 (+0.97%) | 79,402 |
| 18 Mar 2014 | INR | 14.5 | 15.5 | 14.4 | 15.5 | 15.5 | +0.75 (+5.08%) | 55,402 |
| 14 Mar 2014 | INR | 16.2 | 16.2 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 28,373 |
| 13 Mar 2014 | INR | 15.5 | 15.6 | 14.8 | 15 | 15 | -0.25 (-1.64%) | 23,260 |
| 12 Mar 2014 | INR | 16.3 | 16.3 | 15.15 | 15.25 | 15.25 | -0.3 (-1.93%) | 50,714 |
