| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 13.3 | 13.3 | 12.8 | 12.99 | 12.99 | -0.21 (-1.59%) | 11,821 |
| 12 Dec 2013 | INR | 13.06 | 13.2 | 13.06 | 13.2 | 13.2 | +0.14 (+1.07%) | 50,771 |
| 11 Dec 2013 | INR | 13.06 | 13.06 | 13.05 | 13.06 | 13.06 | +0.62 (+4.98%) | 74,227 |
| 10 Dec 2013 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.59 (+4.98%) | 64,137 |
| 9 Dec 2013 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.56 (+4.96%) | 27,470 |
| 6 Dec 2013 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.53 (+4.93%) | 10,935 |
| 5 Dec 2013 | INR | 10.76 | 10.76 | 10.67 | 10.76 | 10.76 | +0.51 (+4.98%) | 103,300 |
| 4 Dec 2013 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.48 (+4.91%) | 427 |
| 3 Dec 2013 | INR | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.46 (+4.94%) | 46,532 |
| 2 Dec 2013 | INR | 10.27 | 10.27 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 177,210 |
| 29 Nov 2013 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 81,448 |
| 28 Nov 2013 | INR | 10.3 | 10.4 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 62,943 |
| 27 Nov 2013 | INR | 11.5 | 11.5 | 10.84 | 10.84 | 10.84 | -0.57 (-5.00%) | 64,293 |
| 26 Nov 2013 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 48,667 |
| 25 Nov 2013 | INR | 12.34 | 12.34 | 12 | 12 | 12 | 0.0 (0.0%) | 27,506 |
| 22 Nov 2013 | INR | 12.58 | 12.62 | 12 | 12 | 12 | -0.02 (-0.17%) | 108,700 |
| 21 Nov 2013 | INR | 12.35 | 13.28 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 258,110 |
| 20 Nov 2013 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 52,264 |
| 19 Nov 2013 | INR | 14.7 | 14.7 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 119,899 |
| 18 Nov 2013 | INR | 14.95 | 14.99 | 14 | 14 | 14 | -0.28 (-1.96%) | 133,050 |
| 14 Nov 2013 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.68 (+5%) | 50,375 |
| 13 Nov 2013 | INR | 13.55 | 13.6 | 13.55 | 13.6 | 13.6 | +0.64 (+4.94%) | 42,375 |
| 12 Nov 2013 | INR | 12.8 | 12.96 | 12.8 | 12.96 | 12.96 | +0.61 (+4.94%) | 61,284 |
| 11 Nov 2013 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.58 (+4.93%) | 82,392 |
| 8 Nov 2013 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.56 (+5.00%) | 7,722 |
| 7 Nov 2013 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.53 (+4.96%) | 89,274 |
| 6 Nov 2013 | INR | 10.48 | 10.68 | 10.48 | 10.68 | 10.68 | +0.5 (+4.91%) | 21,100 |
| 5 Nov 2013 | INR | 10.01 | 10.18 | 10.01 | 10.18 | 10.18 | +0.88 (+9.46%) | 35,900 |
| 1 Nov 2013 | INR | 9.51 | 9.51 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 15,182 |
| 31 Oct 2013 | INR | 9.3 | 9.5 | 9.3 | 9.5 | 9.5 | 0.0 (0.0%) | 48,910 |
