| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 8.96 | 9.5 | 8.96 | 9.5 | 9.5 | +0.42 (+4.63%) | 10,647 |
| 29 Oct 2013 | INR | 8.99 | 9.1 | 8.91 | 9.08 | 9.08 | +0.28 (+3.18%) | 23,740 |
| 28 Oct 2013 | INR | 8.9 | 9 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 9,500 |
| 25 Oct 2013 | INR | 8.92 | 8.92 | 8.5 | 8.9 | 8.9 | +0.4 (+4.71%) | 31,721 |
| 24 Oct 2013 | INR | 8.2 | 8.5 | 8.2 | 8.5 | 8.5 | +0.2 (+2.41%) | 1,728 |
| 23 Oct 2013 | INR | 8.89 | 8.95 | 8.28 | 8.3 | 8.3 | -0.37 (-4.27%) | 7,068 |
| 22 Oct 2013 | INR | 8.69 | 8.69 | 8.66 | 8.67 | 8.67 | -0.44 (-4.83%) | 43,699 |
| 21 Oct 2013 | INR | 9.3 | 9.9 | 9.11 | 9.11 | 9.11 | -0.46 (-4.81%) | 24,056 |
| 18 Oct 2013 | INR | 9.6 | 9.6 | 9 | 9.57 | 9.57 | +0.39 (+4.25%) | 29,050 |
| 17 Oct 2013 | INR | 8.99 | 9.18 | 8.99 | 9.18 | 9.18 | +0.43 (+4.91%) | 24,700 |
| 15 Oct 2013 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.3 (-3.31%) | 505 |
| 14 Oct 2013 | INR | 9 | 9.05 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 5,452 |
| 11 Oct 2013 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.1 (-1.10%) | 2,490 |
| 10 Oct 2013 | INR | 9.92 | 9.92 | 9.01 | 9.1 | 9.1 | -0.35 (-3.70%) | 5,750 |
| 9 Oct 2013 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 400 |
| 8 Oct 2013 | INR | 9 | 9.1 | 8.99 | 9 | 9 | -0.15 (-1.64%) | 25,250 |
| 7 Oct 2013 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.3 (-3.17%) | 99 |
| 4 Oct 2013 | INR | 9.45 | 9.45 | 9.3 | 9.45 | 9.45 | +0.45 (+5%) | 14,020 |
| 3 Oct 2013 | INR | 9.5 | 9.5 | 8.63 | 9 | 9 | -0.05 (-0.55%) | 28,000 |
| 1 Oct 2013 | INR | 9 | 9.05 | 9 | 9.05 | 9.05 | +0.39 (+4.50%) | 11,905 |
| 30 Sep 2013 | INR | 7.85 | 8.66 | 7.85 | 8.66 | 8.66 | +0.41 (+4.97%) | 14,732 |
| 27 Sep 2013 | INR | 8.16 | 8.25 | 8.16 | 8.25 | 8.25 | +0.05 (+0.61%) | 3,400 |
| 26 Sep 2013 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 250 |
| 25 Sep 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.03 (-0.35%) | 45,000 |
| 24 Sep 2013 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 16,701 |
| 23 Sep 2013 | INR | 9 | 9 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 13,465 |
| 20 Sep 2013 | INR | 9.45 | 10.4 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 10,929 |
| 19 Sep 2013 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 16,300 |
| 18 Sep 2013 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 9,551 |
| 17 Sep 2013 | INR | 10.78 | 10.99 | 10.78 | 10.99 | 10.99 | -0.35 (-3.09%) | 7,029 |
