Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 1,000 |
30 Jul 2013 | INR | 7.48 | 7.99 | 7.48 | 7.99 | 7.99 | +0.12 (+1.52%) | 1,026 |
29 Jul 2013 | INR | 7.13 | 7.87 | 7.13 | 7.87 | 7.87 | +0.37 (+4.93%) | 2,900 |
26 Jul 2013 | INR | 7.08 | 7.5 | 7.08 | 7.5 | 7.5 | +0.05 (+0.67%) | 1,900 |
25 Jul 2013 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
24 Jul 2013 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.25 (+3.47%) | 1,000 |
23 Jul 2013 | INR | 6.95 | 7.25 | 6.95 | 7.2 | 7.2 | +0.29 (+4.20%) | 6,645 |
22 Jul 2013 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.62 (+9.86%) | 24,440 |
19 Jul 2013 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.57 (+9.97%) | 29,310 |
18 Jul 2013 | INR | 5.72 | 5.72 | 4.7 | 5.72 | 5.72 | +0.52 (+10.00%) | 13,511 |
17 Jul 2013 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 225 |
16 Jul 2013 | INR | 5.2 | 5.25 | 5.2 | 5.2 | 5.2 | -0.3 (-5.45%) | 14,620 |
15 Jul 2013 | INR | 5.3 | 5.5 | 5.3 | 5.5 | 5.5 | +0.21 (+3.97%) | 400 |
12 Jul 2013 | INR | 4.45 | 5.29 | 4.35 | 5.29 | 5.29 | +0.48 (+9.98%) | 330 |
11 Jul 2013 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
9 Jul 2013 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
8 Jul 2013 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.39 (-7.50%) | 7 |
5 Jul 2013 | INR | 5.25 | 5.65 | 5 | 5.2 | 5.2 | +0.02 (+0.39%) | 3,043 |
4 Jul 2013 | INR | 5.18 | 5.21 | 5.18 | 5.18 | 5.18 | -0.22 (-4.07%) | 1,700 |
3 Jul 2013 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 500 |
2 Jul 2013 | INR | 5.75 | 5.75 | 5.6 | 5.6 | 5.6 | -0.28 (-4.76%) | 10,350 |
1 Jul 2013 | INR | 5.36 | 5.9 | 5.36 | 5.88 | 5.88 | +0.24 (+4.26%) | 1,166 |
28 Jun 2013 | INR | 5.42 | 5.87 | 5.38 | 5.64 | 5.64 | +0.04 (+0.71%) | 6,125 |
27 Jun 2013 | INR | 5.51 | 5.77 | 5.26 | 5.6 | 5.6 | +0.09 (+1.63%) | 300 |
26 Jun 2013 | INR | 5.76 | 5.76 | 5.51 | 5.51 | 5.51 | -0.25 (-4.34%) | 8,028 |
25 Jun 2013 | INR | 5.76 | 5.76 | 5.75 | 5.76 | 5.76 | -0.24 (-4%) | 11,800 |
24 Jun 2013 | INR | 6.28 | 6.4 | 6 | 6 | 6 | -0.12 (-1.96%) | 5,080 |
21 Jun 2013 | INR | 6.65 | 6.65 | 6.06 | 6.12 | 6.12 | -0.24 (-3.77%) | 1,079 |
20 Jun 2013 | INR | 6.48 | 6.48 | 6.01 | 6.36 | 6.36 | +0.15 (+2.42%) | 221 |