| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 6.67 | 6.67 | 6.16 | 6.21 | 6.21 | -0.24 (-3.72%) | 2,005 |
| 18 Jun 2013 | INR | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | +0.14 (+2.22%) | 5 |
| 17 Jun 2013 | INR | 6.3 | 6.31 | 6.31 | 6.31 | 6.31 | +0.29 (+4.82%) | 2 |
| 14 Jun 2013 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | INR | 6.3 | 6.3 | 6.02 | 6.02 | 6.02 | -0.29 (-4.60%) | 10,533 |
| 12 Jun 2013 | INR | 5.75 | 6.32 | 5.75 | 6.31 | 6.31 | +0.29 (+4.82%) | 3,055 |
| 11 Jun 2013 | INR | 5.51 | 6.02 | 5.5 | 6.02 | 6.02 | +0.28 (+4.88%) | 4,488 |
| 10 Jun 2013 | INR | 5.7 | 6.24 | 5.7 | 5.74 | 5.74 | -0.24 (-4.01%) | 1,600 |
| 7 Jun 2013 | INR | 5.7 | 5.98 | 5.67 | 5.98 | 5.98 | +0.28 (+4.91%) | 1,650 |
| 6 Jun 2013 | INR | 5.95 | 5.95 | 5.61 | 5.7 | 5.7 | -0.2 (-3.39%) | 7,650 |
| 5 Jun 2013 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.25 (-4.07%) | 1,000 |
| 3 Jun 2013 | INR | 6.74 | 6.74 | 6.15 | 6.15 | 6.15 | -0.29 (-4.50%) | 13,064 |
| 31 May 2013 | INR | 6.32 | 6.5 | 6.32 | 6.44 | 6.44 | -0.2 (-3.01%) | 2,924 |
| 30 May 2013 | INR | 6.4 | 6.65 | 6.21 | 6.64 | 6.64 | +0.24 (+3.75%) | 5,110 |
| 29 May 2013 | INR | 6.4 | 6.4 | 6.37 | 6.4 | 6.4 | +0.3 (+4.92%) | 10,000 |
| 28 May 2013 | INR | 5.9 | 6.1 | 5.9 | 6.1 | 6.1 | -0.1 (-1.61%) | 126 |
| 27 May 2013 | INR | 6.3 | 6.3 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 3,000 |
| 24 May 2013 | INR | 6.1 | 6.3 | 6.1 | 6.25 | 6.25 | +0.15 (+2.46%) | 10,500 |
| 23 May 2013 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 765 |
| 22 May 2013 | INR | 6 | 6.3 | 6 | 6.1 | 6.1 | -0.2 (-3.17%) | 10,060 |
| 21 May 2013 | INR | 6.4 | 6.4 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 5,491 |
| 20 May 2013 | INR | 6.26 | 6.5 | 6.13 | 6.35 | 6.35 | -0.1 (-1.55%) | 15,570 |
| 17 May 2013 | INR | 6.3 | 6.45 | 6.3 | 6.45 | 6.45 | +0.25 (+4.03%) | 1,000 |
| 16 May 2013 | INR | 6.3 | 6.3 | 6.05 | 6.2 | 6.2 | -0.1 (-1.59%) | 2,150 |
| 15 May 2013 | INR | 6.7 | 6.7 | 6.3 | 6.3 | 6.3 | -0.19 (-2.93%) | 1,029 |
| 14 May 2013 | INR | 6.16 | 6.49 | 6.16 | 6.49 | 6.49 | +0.29 (+4.68%) | 1,610 |
| 13 May 2013 | INR | 6 | 6.3 | 6 | 6.2 | 6.2 | +0.2 (+3.33%) | 2,701 |
| 10 May 2013 | INR | 5.75 | 6 | 5.75 | 6 | 6 | -0.05 (-0.83%) | 550 |
| 9 May 2013 | INR | 6.05 | 6.59 | 6.05 | 6.05 | 6.05 | -0.29 (-4.57%) | 9,176 |
