| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 6.34 | 6.37 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 4,108 |
| 7 May 2013 | INR | 6.66 | 7 | 6.66 | 6.67 | 6.67 | -0.33 (-4.71%) | 14,268 |
| 6 May 2013 | INR | 7.37 | 7.45 | 6.88 | 7 | 7 | -0.24 (-3.31%) | 17,078 |
| 3 May 2013 | INR | 7.54 | 7.54 | 7.02 | 7.24 | 7.24 | +0.05 (+0.70%) | 9,537 |
| 2 May 2013 | INR | 7.2 | 7.25 | 7 | 7.19 | 7.19 | +0.28 (+4.05%) | 18,864 |
| 30 Apr 2013 | INR | 6.9 | 6.91 | 6.37 | 6.91 | 6.91 | +0.32 (+4.86%) | 7,844 |
| 29 Apr 2013 | INR | 6.59 | 6.59 | 6.45 | 6.59 | 6.59 | +0.31 (+4.94%) | 78,294 |
| 26 Apr 2013 | INR | 5.89 | 6.28 | 5.89 | 6.28 | 6.28 | +0.29 (+4.84%) | 71,809 |
| 25 Apr 2013 | INR | 5.89 | 6 | 5.73 | 5.99 | 5.99 | +0.19 (+3.28%) | 56,732 |
| 23 Apr 2013 | INR | 5.82 | 5.82 | 5.65 | 5.8 | 5.8 | +0.25 (+4.50%) | 41,974 |
| 22 Apr 2013 | INR | 5.99 | 5.99 | 5.55 | 5.55 | 5.55 | -0.27 (-4.64%) | 550 |
| 18 Apr 2013 | INR | 5.6 | 5.84 | 5.45 | 5.82 | 5.82 | +0.21 (+3.74%) | 2,005 |
| 17 Apr 2013 | INR | 5.61 | 5.85 | 5.4 | 5.61 | 5.61 | -0.06 (-1.06%) | 3,163 |
| 16 Apr 2013 | INR | 5.4 | 5.8 | 5.4 | 5.67 | 5.67 | +0.01 (+0.18%) | 5,652 |
| 15 Apr 2013 | INR | 5.82 | 5.83 | 5.6 | 5.66 | 5.66 | +0.1 (+1.80%) | 2,860 |
| 12 Apr 2013 | INR | 5.69 | 5.69 | 5.4 | 5.56 | 5.56 | +0.07 (+1.28%) | 6,200 |
| 11 Apr 2013 | INR | 5.45 | 5.5 | 5.27 | 5.49 | 5.49 | -0.01 (-0.18%) | 25,200 |
| 10 Apr 2013 | INR | 5.56 | 5.73 | 5.42 | 5.5 | 5.5 | -0.02 (-0.36%) | 1,650 |
| 9 Apr 2013 | INR | 5.87 | 5.88 | 5.52 | 5.52 | 5.52 | -0.15 (-2.65%) | 4,868 |
| 8 Apr 2013 | INR | 5.79 | 5.8 | 5.51 | 5.67 | 5.67 | -0.12 (-2.07%) | 15,500 |
| 5 Apr 2013 | INR | 5.8 | 5.83 | 5.4 | 5.79 | 5.79 | +0.22 (+3.95%) | 30,075 |
| 4 Apr 2013 | INR | 5.56 | 5.95 | 5.56 | 5.57 | 5.57 | -0.2 (-3.47%) | 7,203 |
| 3 Apr 2013 | INR | 5.99 | 6.15 | 5.75 | 5.77 | 5.77 | -0.16 (-2.70%) | 18,635 |
| 2 Apr 2013 | INR | 5.99 | 6 | 5.7 | 5.93 | 5.93 | -0.01 (-0.17%) | 6,808 |
| 1 Apr 2013 | INR | 5.61 | 6.19 | 5.61 | 5.94 | 5.94 | +0.04 (+0.68%) | 3,751 |
| 28 Mar 2013 | INR | 6 | 6.5 | 5.9 | 5.9 | 5.9 | -0.31 (-4.99%) | 8,188 |
| 26 Mar 2013 | INR | 5.88 | 6.25 | 5.88 | 6.21 | 6.21 | +0.03 (+0.49%) | 18,966 |
| 25 Mar 2013 | INR | 6.4 | 6.4 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 3,050 |
| 22 Mar 2013 | INR | 6.12 | 6.5 | 6.09 | 6.5 | 6.5 | +0.1 (+1.56%) | 1,375 |
| 21 Mar 2013 | INR | 7.04 | 7.06 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 7,312 |
