| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 6.81 | 6.81 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 3,250 |
| 19 Mar 2013 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 7,190 |
| 18 Mar 2013 | INR | 7.45 | 7.53 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 15,750 |
| 15 Mar 2013 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 1,147 |
| 14 Mar 2013 | INR | 8.33 | 8.69 | 8.25 | 8.25 | 8.25 | -0.33 (-3.85%) | 3,176 |
| 13 Mar 2013 | INR | 9.33 | 9.37 | 8.57 | 8.58 | 8.58 | -0.42 (-4.67%) | 10,612 |
| 12 Mar 2013 | INR | 8.8 | 9.4 | 8.8 | 9 | 9 | +0.45 (+5.26%) | 20,351 |
| 11 Mar 2013 | INR | 7.5 | 8.66 | 7.5 | 8.55 | 8.55 | +0.67 (+8.50%) | 9,022 |
| 8 Mar 2013 | INR | 7.19 | 7.88 | 7.19 | 7.88 | 7.88 | +0.71 (+9.90%) | 16,647 |
| 7 Mar 2013 | INR | 6.94 | 7.52 | 6.94 | 7.17 | 7.17 | +0.33 (+4.82%) | 14,713 |
| 6 Mar 2013 | INR | 6.99 | 7.04 | 6.76 | 6.84 | 6.84 | +0.13 (+1.94%) | 9,691 |
| 5 Mar 2013 | INR | 6.14 | 6.73 | 6.14 | 6.71 | 6.71 | +0.3 (+4.68%) | 4,800 |
| 4 Mar 2013 | INR | 6.41 | 6.8 | 6.4 | 6.41 | 6.41 | -0.29 (-4.33%) | 4,500 |
| 1 Mar 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.07 (-1.03%) | 100 |
| 28 Feb 2013 | INR | 6.65 | 6.8 | 6.65 | 6.77 | 6.77 | -0.17 (-2.45%) | 4,858 |
| 27 Feb 2013 | INR | 6.5 | 6.94 | 6.5 | 6.94 | 6.94 | +0.33 (+4.99%) | 700 |
| 26 Feb 2013 | INR | 6.65 | 6.66 | 6.61 | 6.61 | 6.61 | -0.29 (-4.20%) | 1,176 |
| 25 Feb 2013 | INR | 6.9 | 6.9 | 6.55 | 6.9 | 6.9 | +0.31 (+4.70%) | 581 |
| 22 Feb 2013 | INR | 7.2 | 7.2 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 20,134 |
| 21 Feb 2013 | INR | 6.8 | 6.93 | 6.8 | 6.93 | 6.93 | +0.33 (+5%) | 1,250 |
| 20 Feb 2013 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 100 |
| 19 Feb 2013 | INR | 6.55 | 6.58 | 6.55 | 6.55 | 6.55 | -0.31 (-4.52%) | 1,450 |
| 18 Feb 2013 | INR | 6.85 | 6.86 | 6.79 | 6.86 | 6.86 | -0.28 (-3.92%) | 2,000 |
| 15 Feb 2013 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 10 |
| 14 Feb 2013 | INR | 6.7 | 6.8 | 6.51 | 6.8 | 6.8 | 0.0 (0.0%) | 1,100 |
| 13 Feb 2013 | INR | 6.66 | 6.85 | 6.66 | 6.8 | 6.8 | -0.19 (-2.72%) | 1,364 |
| 12 Feb 2013 | INR | 6.8 | 6.99 | 6.8 | 6.99 | 6.99 | +0.14 (+2.04%) | 1,700 |
| 11 Feb 2013 | INR | 6.85 | 7.5 | 6.85 | 6.85 | 6.85 | -0.34 (-4.73%) | 11,932 |
| 8 Feb 2013 | INR | 6.86 | 7.19 | 6.85 | 7.19 | 7.19 | +0.23 (+3.30%) | 900 |
| 7 Feb 2013 | INR | 7.25 | 7.25 | 6.84 | 6.96 | 6.96 | -0.22 (-3.06%) | 6,229 |
