| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 7.2 | 7.65 | 7.16 | 7.18 | 7.18 | -0.33 (-4.39%) | 3,421 |
| 5 Feb 2013 | INR | 8 | 8 | 7.45 | 7.51 | 7.51 | -0.29 (-3.72%) | 5,000 |
| 4 Feb 2013 | INR | 7.75 | 7.88 | 7.75 | 7.8 | 7.8 | +0.29 (+3.86%) | 4,182 |
| 1 Feb 2013 | INR | 7.51 | 7.51 | 7.5 | 7.51 | 7.51 | -0.24 (-3.10%) | 3,100 |
| 31 Jan 2013 | INR | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 650 |
| 30 Jan 2013 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
| 29 Jan 2013 | INR | 8.37 | 8.37 | 8 | 8 | 8 | -0.01 (-0.12%) | 1,700 |
| 28 Jan 2013 | INR | 8 | 8.1 | 8 | 8.01 | 8.01 | -0.1 (-1.23%) | 1,115 |
| 25 Jan 2013 | INR | 8.5 | 8.5 | 7.95 | 8.11 | 8.11 | -0.17 (-2.05%) | 1,218 |
| 24 Jan 2013 | INR | 7.9 | 8.28 | 7.5 | 8.28 | 8.28 | +0.39 (+4.94%) | 14,015 |
| 23 Jan 2013 | INR | 8.5 | 8.5 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 6,705 |
| 22 Jan 2013 | INR | 8.5 | 8.7 | 8.29 | 8.3 | 8.3 | -0.42 (-4.82%) | 2,012 |
| 21 Jan 2013 | INR | 8.16 | 8.8 | 8.16 | 8.72 | 8.72 | +0.19 (+2.23%) | 1,300 |
| 18 Jan 2013 | INR | 8.95 | 9.14 | 8.42 | 8.53 | 8.53 | -0.32 (-3.62%) | 3,874 |
| 17 Jan 2013 | INR | 9.54 | 9.55 | 8.81 | 8.85 | 8.85 | -0.38 (-4.12%) | 7,168 |
| 16 Jan 2013 | INR | 9.9 | 9.9 | 9.2 | 9.23 | 9.23 | -0.62 (-6.29%) | 4,591 |
| 15 Jan 2013 | INR | 10.01 | 10.05 | 9.75 | 9.85 | 9.85 | -0.1 (-1.01%) | 3,427 |
| 14 Jan 2013 | INR | 10.5 | 11.44 | 9.81 | 9.95 | 9.95 | -0.58 (-5.51%) | 60,183 |
| 11 Jan 2013 | INR | 9.61 | 10.69 | 9.61 | 10.53 | 10.53 | +0.53 (+5.30%) | 12,226 |
| 10 Jan 2013 | INR | 9.86 | 10.7 | 9.85 | 10 | 10 | -0.4 (-3.85%) | 17,575 |
| 9 Jan 2013 | INR | 9.39 | 10.4 | 9.39 | 10.4 | 10.4 | +0.68 (+7.00%) | 13,400 |
| 8 Jan 2013 | INR | 10.84 | 10.84 | 9.52 | 9.72 | 9.72 | -0.58 (-5.63%) | 37,753 |
| 7 Jan 2013 | INR | 10.5 | 10.92 | 9.9 | 10.3 | 10.3 | +0.29 (+2.90%) | 62,886 |
| 4 Jan 2013 | INR | 9.5 | 10.1 | 9.5 | 10.01 | 10.01 | +0.39 (+4.05%) | 21,191 |
| 3 Jan 2013 | INR | 8.89 | 9.62 | 8.89 | 9.62 | 9.62 | +0.45 (+4.91%) | 15,190 |
| 2 Jan 2013 | INR | 8.99 | 9.25 | 8.59 | 9.17 | 9.17 | +0.28 (+3.15%) | 2,590 |
| 1 Jan 2013 | INR | 8.83 | 8.97 | 8.3 | 8.89 | 8.89 | +0.23 (+2.66%) | 14,141 |
| 31 Dec 2012 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.26 (+3.10%) | 500 |
| 28 Dec 2012 | INR | 8.3 | 8.4 | 8.3 | 8.4 | 8.4 | +0.1 (+1.20%) | 1,210 |
| 27 Dec 2012 | INR | 8.49 | 8.49 | 8.2 | 8.3 | 8.3 | +0.03 (+0.36%) | 1,575 |
