| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 10.05 | 11.04 | 10.05 | 10.89 | 10.89 | +0.36 (+3.42%) | 6,110 |
| 8 Nov 2012 | INR | 10.5 | 10.6 | 10.48 | 10.53 | 10.53 | +0.41 (+4.05%) | 2,300 |
| 7 Nov 2012 | INR | 10.95 | 10.95 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 985 |
| 6 Nov 2012 | INR | 10.25 | 10.65 | 10.25 | 10.65 | 10.65 | +0.43 (+4.21%) | 1,500 |
| 5 Nov 2012 | INR | 10.22 | 11.25 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 4,520 |
| 2 Nov 2012 | INR | 10.8 | 10.8 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 570 |
| 1 Nov 2012 | INR | 10.84 | 11.39 | 10.84 | 11.3 | 11.3 | -0.1 (-0.88%) | 4,851 |
| 31 Oct 2012 | INR | 10.62 | 11.6 | 10.62 | 11.4 | 11.4 | +0.23 (+2.06%) | 16,618 |
| 30 Oct 2012 | INR | 11.13 | 11.24 | 10.3 | 11.17 | 11.17 | +0.36 (+3.33%) | 4,526 |
| 29 Oct 2012 | INR | 10.45 | 10.88 | 10.45 | 10.81 | 10.81 | +0.43 (+4.14%) | 9,998 |
| 26 Oct 2012 | INR | 10.5 | 10.68 | 9.68 | 10.38 | 10.38 | +0.2 (+1.96%) | 4,377 |
| 25 Oct 2012 | INR | 9.8 | 10.45 | 9.8 | 10.18 | 10.18 | +0.13 (+1.29%) | 1,550 |
| 23 Oct 2012 | INR | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.15 (-1.47%) | 275 |
| 22 Oct 2012 | INR | 9.56 | 10.2 | 9.55 | 10.2 | 10.2 | +0.26 (+2.62%) | 967 |
| 19 Oct 2012 | INR | 10.05 | 10.4 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 4,837 |
| 18 Oct 2012 | INR | 11 | 11.1 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 2,922 |
| 17 Oct 2012 | INR | 11 | 11 | 11 | 11 | 11 | -0.22 (-1.96%) | 520 |
| 16 Oct 2012 | INR | 11.23 | 11.9 | 11.22 | 11.22 | 11.22 | -0.58 (-4.92%) | 3,415 |
| 15 Oct 2012 | INR | 11.5 | 11.85 | 11.5 | 11.8 | 11.8 | -0.01 (-0.08%) | 157 |
| 12 Oct 2012 | INR | 11.51 | 11.85 | 11.51 | 11.81 | 11.81 | -0.1 (-0.84%) | 560 |
| 11 Oct 2012 | INR | 11.5 | 12 | 11.5 | 11.91 | 11.91 | +0.41 (+3.57%) | 18,877 |
| 10 Oct 2012 | INR | 10.95 | 11.73 | 10.81 | 11.5 | 11.5 | +0.16 (+1.41%) | 30,910 |
| 9 Oct 2012 | INR | 10.75 | 11.47 | 10.75 | 11.34 | 11.34 | +0.33 (+3.00%) | 8,791 |
| 8 Oct 2012 | INR | 11.11 | 11.11 | 11 | 11.01 | 11.01 | -0.48 (-4.18%) | 1,550 |
| 5 Oct 2012 | INR | 11.35 | 12 | 11.25 | 11.49 | 11.49 | -0.34 (-2.87%) | 21,955 |
| 4 Oct 2012 | INR | 11.25 | 11.97 | 11.17 | 11.83 | 11.83 | +0.29 (+2.51%) | 14,007 |
| 3 Oct 2012 | INR | 11.37 | 12.23 | 11.37 | 11.54 | 11.54 | -0.16 (-1.37%) | 23,907 |
| 1 Oct 2012 | INR | 11.75 | 11.79 | 11.01 | 11.7 | 11.7 | +0.44 (+3.91%) | 12,785 |
| 28 Sep 2012 | INR | 11.39 | 11.44 | 10.7 | 11.26 | 11.26 | +0.33 (+3.02%) | 6,533 |
| 27 Sep 2012 | INR | 10.9 | 10.95 | 10.32 | 10.93 | 10.93 | +0.48 (+4.59%) | 6,535 |
