| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 10.29 | 10.45 | 10.29 | 10.45 | 10.45 | +0.49 (+4.92%) | 6,808 |
| 25 Sep 2012 | INR | 9.85 | 10.15 | 9.84 | 9.96 | 9.96 | +0.18 (+1.84%) | 3,680 |
| 24 Sep 2012 | INR | 9.7 | 9.78 | 9.6 | 9.78 | 9.78 | +0.46 (+4.94%) | 3,299 |
| 21 Sep 2012 | INR | 9.18 | 9.32 | 8.7 | 9.32 | 9.32 | +0.44 (+4.95%) | 16,895 |
| 20 Sep 2012 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | INR | 8.8 | 9 | 8.41 | 8.88 | 8.88 | +0.81 (+10.04%) | 2,108 |
| 17 Sep 2012 | INR | 8.21 | 8.86 | 8.07 | 8.07 | 8.07 | -0.37 (-4.38%) | 6,986 |
| 14 Sep 2012 | INR | 8.35 | 8.88 | 8.35 | 8.44 | 8.44 | -0.41 (-4.63%) | 1,311 |
| 13 Sep 2012 | INR | 8.85 | 8.85 | 8.5 | 8.85 | 8.85 | +0.45 (+5.36%) | 2,325 |
| 12 Sep 2012 | INR | 8.42 | 9.08 | 8.4 | 8.4 | 8.4 | -0.94 (-10.06%) | 3,852 |
| 11 Sep 2012 | INR | 8.9 | 9.34 | 8.5 | 9.34 | 9.34 | +0.69 (+7.98%) | 9,921 |
| 10 Sep 2012 | INR | 8.89 | 8.9 | 8.6 | 8.65 | 8.65 | +0.15 (+1.76%) | 5,500 |
| 8 Sep 2012 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.75 (+9.68%) | 0 |
| 7 Sep 2012 | INR | 8.5 | 8.5 | 7.75 | 7.75 | 7.75 | -0.3 (-3.73%) | 1,550 |
| 6 Sep 2012 | INR | 8.05 | 8.25 | 8.05 | 8.05 | 8.05 | -0.35 (-4.17%) | 315 |
| 5 Sep 2012 | INR | 9.03 | 9.03 | 8.4 | 8.4 | 8.4 | -0.2 (-2.33%) | 1,568 |
| 4 Sep 2012 | INR | 8.62 | 8.62 | 8.6 | 8.6 | 8.6 | -0.24 (-2.71%) | 1,600 |
| 3 Sep 2012 | INR | 8.13 | 8.84 | 8.04 | 8.84 | 8.84 | +0.04 (+0.45%) | 2,286 |
| 31 Aug 2012 | INR | 8.8 | 8.8 | 8.2 | 8.8 | 8.8 | +0.27 (+3.17%) | 2,654 |
| 30 Aug 2012 | INR | 8.9 | 9.18 | 8.4 | 8.53 | 8.53 | -0.22 (-2.51%) | 2,000 |
| 29 Aug 2012 | INR | 9 | 9.59 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 2,801 |
| 28 Aug 2012 | INR | 9.21 | 9.9 | 9.2 | 9.2 | 9.2 | -0.4 (-4.17%) | 1,051 |
| 27 Aug 2012 | INR | 9.9 | 10 | 9.6 | 9.6 | 9.6 | -0.27 (-2.74%) | 1,050 |
| 24 Aug 2012 | INR | 9.41 | 9.87 | 9.41 | 9.87 | 9.87 | +0.71 (+7.75%) | 2,230 |
| 23 Aug 2012 | INR | 9.8 | 9.8 | 9.16 | 9.16 | 9.16 | -0.59 (-6.05%) | 646 |
| 22 Aug 2012 | INR | 9.75 | 9.75 | 9.4 | 9.75 | 9.75 | +0.75 (+8.33%) | 741 |
| 21 Aug 2012 | INR | 8.96 | 9.79 | 8.95 | 9 | 9 | -0.36 (-3.85%) | 6,500 |
| 17 Aug 2012 | INR | 9.11 | 9.5 | 9.11 | 9.36 | 9.36 | -0.14 (-1.47%) | 1,475 |
| 16 Aug 2012 | INR | 9.99 | 9.99 | 9.5 | 9.5 | 9.5 | -0.02 (-0.21%) | 1,227 |
| 14 Aug 2012 | INR | 9.55 | 10.35 | 9.52 | 9.52 | 9.52 | -0.48 (-4.80%) | 302 |
