| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 10 | 10.32 | 10 | 10 | 10 | -0.55 (-5.21%) | 1,390 |
| 10 Aug 2012 | INR | 10 | 10.55 | 9.65 | 10.55 | 10.55 | +0.63 (+6.35%) | 2,145 |
| 9 Aug 2012 | INR | 9.92 | 10.05 | 9.92 | 9.92 | 9.92 | -0.28 (-2.75%) | 259 |
| 8 Aug 2012 | INR | 10 | 10.2 | 10 | 10.2 | 10.2 | -0.3 (-2.86%) | 593 |
| 7 Aug 2012 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.69 (+7.03%) | 1,840 |
| 6 Aug 2012 | INR | 10 | 10.1 | 10 | 9.81 | 9.81 | -0.29 (-2.87%) | 1,550 |
| 3 Aug 2012 | INR | 10 | 10.1 | 10 | 10.1 | 10.1 | -0.68 (-6.31%) | 1,200 |
| 2 Aug 2012 | INR | 10.5 | 10.5 | 10.5 | 10.78 | 10.78 | 0.0 (0.0%) | 5,600 |
| 1 Aug 2012 | INR | 10.5 | 10.78 | 10 | 10.78 | 10.78 | -0.29 (-2.62%) | 4,852 |
| 31 Jul 2012 | INR | 10.55 | 11.07 | 10.13 | 11.07 | 11.07 | +0.52 (+4.93%) | 2,775 |
| 30 Jul 2012 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.25 (-2.31%) | 1,000 |
| 27 Jul 2012 | INR | 10.81 | 10.81 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 1,010 |
| 26 Jul 2012 | INR | 10.9 | 11.25 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 2,505 |
| 25 Jul 2012 | INR | 11.3 | 11.3 | 10.87 | 10.9 | 10.9 | -0.5 (-4.39%) | 3,552 |
| 24 Jul 2012 | INR | 12 | 12 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 1,037 |
| 23 Jul 2012 | INR | 12 | 12.48 | 11.98 | 12 | 12 | -0.37 (-2.99%) | 775 |
| 20 Jul 2012 | INR | 12.36 | 12.6 | 12.36 | 12.37 | 12.37 | -1.01 (-7.55%) | 1,856 |
| 19 Jul 2012 | INR | 12.8 | 13.38 | 12.5 | 13.38 | 13.38 | +1.38 (+11.50%) | 13,030 |
| 18 Jul 2012 | INR | 11.8 | 12.97 | 11.8 | 12 | 12 | -0.37 (-2.99%) | 9,710 |
| 17 Jul 2012 | INR | 11.5 | 12.37 | 11.4 | 12.37 | 12.37 | +0.58 (+4.92%) | 14,513 |
| 16 Jul 2012 | INR | 11.8 | 12.74 | 11.79 | 11.79 | 11.79 | -1.02 (-7.96%) | 3,949 |
| 13 Jul 2012 | INR | 11.6 | 12.81 | 11.6 | 12.81 | 12.81 | +0.56 (+4.57%) | 12,754 |
| 12 Jul 2012 | INR | 11.13 | 12.25 | 11.12 | 12.25 | 12.25 | +0.55 (+4.70%) | 4,933 |
| 11 Jul 2012 | INR | 12.35 | 12.36 | 11.69 | 11.7 | 11.7 | +0.05 (+0.43%) | 3,786 |
| 10 Jul 2012 | INR | 12 | 12.32 | 11.65 | 11.65 | 11.65 | -0.35 (-2.92%) | 2,459 |
| 9 Jul 2012 | INR | 12.45 | 12.45 | 11.7 | 12 | 12 | -0.83 (-6.47%) | 2,137 |
| 6 Jul 2012 | INR | 13.17 | 13.17 | 12.23 | 12.83 | 12.83 | -0.17 (-1.31%) | 804 |
| 5 Jul 2012 | INR | 13.3 | 13.3 | 12.06 | 13 | 13 | +0.32 (+2.52%) | 5,414 |
| 4 Jul 2012 | INR | 12.68 | 12.68 | 12.67 | 12.68 | 12.68 | +0.6 (+4.97%) | 11,185 |
| 3 Jul 2012 | INR | 12.08 | 12.08 | 11.8 | 12.08 | 12.08 | +0.97 (+8.73%) | 10,885 |
