| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 12.15 | 12.15 | 11.02 | 11.11 | 11.11 | -0.6 (-5.12%) | 36,318 |
| 29 Jun 2012 | INR | 11.58 | 12.1 | 11.55 | 11.71 | 11.71 | -0.24 (-2.01%) | 31,335 |
| 28 Jun 2012 | INR | 13.17 | 13.17 | 11.93 | 11.95 | 11.95 | -0.6 (-4.78%) | 5,300 |
| 27 Jun 2012 | INR | 13 | 13 | 12.55 | 12.55 | 12.55 | -0.8 (-5.99%) | 3,523 |
| 26 Jun 2012 | INR | 14.55 | 14.55 | 13.17 | 13.35 | 13.35 | -0.51 (-3.68%) | 50,532 |
| 25 Jun 2012 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.66 (+5%) | 8,848 |
| 22 Jun 2012 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.62 (+4.93%) | 31,853 |
| 21 Jun 2012 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.59 (+4.92%) | 12,176 |
| 20 Jun 2012 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.57 (+4.99%) | 5,465 |
| 19 Jun 2012 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.54 (+4.96%) | 2,370 |
| 18 Jun 2012 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.51 (+4.92%) | 3,342 |
| 15 Jun 2012 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.49 (+4.96%) | 12,250 |
| 14 Jun 2012 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.47 (+4.99%) | 686 |
| 13 Jun 2012 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.44 (+4.91%) | 906 |
| 12 Jun 2012 | INR | 8.8 | 8.97 | 8.8 | 8.97 | 8.97 | +0.42 (+4.91%) | 4,096 |
| 11 Jun 2012 | INR | 8.55 | 8.55 | 8.05 | 8.55 | 8.55 | +0.4 (+4.91%) | 5,820 |
| 8 Jun 2012 | INR | 8.05 | 8.15 | 7.91 | 8.15 | 8.15 | +0.36 (+4.62%) | 5,227 |
| 7 Jun 2012 | INR | 7.6 | 7.79 | 7.6 | 7.79 | 7.79 | -0.01 (-0.13%) | 2,430 |
| 6 Jun 2012 | INR | 8.05 | 8.05 | 7.76 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,987 |
| 5 Jun 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | INR | 8 | 8.01 | 8 | 8 | 8 | +0.37 (+4.85%) | 23 |
| 1 Jun 2012 | INR | 8.04 | 8.04 | 7.63 | 7.63 | 7.63 | -0.08 (-1.04%) | 2,000 |
| 31 May 2012 | INR | 7.68 | 7.71 | 7.05 | 7.71 | 7.71 | +0.36 (+4.90%) | 11,278 |
| 30 May 2012 | INR | 7.66 | 7.66 | 7.33 | 7.35 | 7.35 | -0.36 (-4.67%) | 5,057 |
| 29 May 2012 | INR | 7.75 | 8.07 | 7.66 | 7.71 | 7.71 | -0.34 (-4.22%) | 13,521 |
| 28 May 2012 | INR | 8.26 | 8.26 | 7.92 | 8.05 | 8.05 | +0.01 (+0.12%) | 940 |
| 25 May 2012 | INR | 8.18 | 8.18 | 7.99 | 8.04 | 8.04 | +0.24 (+3.08%) | 10,008 |
| 24 May 2012 | INR | 7.73 | 7.99 | 7.72 | 7.8 | 7.8 | -0.24 (-2.99%) | 3,800 |
| 23 May 2012 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.13 (+1.64%) | 5 |
| 22 May 2012 | INR | 8.47 | 8.47 | 7.68 | 7.91 | 7.91 | -0.17 (-2.10%) | 5,382 |
