| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,158.25 | 1,158.25 | 1,074 | 1,090.15 | 1,090.15 | -69.3 (-5.98%) | 262,778 |
| 10 Apr 2024 | INR | 1,214.95 | 1,214.95 | 1,132.5 | 1,159.45 | 1,159.45 | -22.1 (-1.87%) | 266,708 |
| 9 Apr 2024 | INR | 1,147.4 | 1,219.3 | 1,147.4 | 1,181.55 | 1,181.55 | +52.95 (+4.69%) | 15,537 |
| 8 Apr 2024 | INR | 1,096.05 | 1,141.2 | 1,096.05 | 1,128.6 | 1,128.6 | +17.3 (+1.56%) | 7,196 |
| 5 Apr 2024 | INR | 1,137.75 | 1,141.15 | 1,096.35 | 1,111.3 | 1,111.3 | -19.15 (-1.69%) | 11,484 |
| 4 Apr 2024 | INR | 1,110 | 1,145.2 | 1,083.1 | 1,130.45 | 1,130.45 | +29.3 (+2.66%) | 260,636 |
| 3 Apr 2024 | INR | 1,109.55 | 1,123.05 | 1,081 | 1,101.15 | 1,101.15 | +9.15 (+0.84%) | 7,092 |
| 2 Apr 2024 | INR | 1,082.05 | 1,122.15 | 1,049 | 1,092 | 1,092 | -17.3 (-1.56%) | 15,440 |
| 1 Apr 2024 | INR | 1,055 | 1,148 | 1,055 | 1,109.3 | 1,109.3 | +64.1 (+6.13%) | 14,066 |
| 28 Mar 2024 | INR | 1,065.45 | 1,069.45 | 1,031 | 1,045.2 | 1,045.2 | -4.25 (-0.40%) | 3,124 |
| 27 Mar 2024 | INR | 1,014.05 | 1,087 | 1,014.05 | 1,049.45 | 1,049.45 | -16.45 (-1.54%) | 3,834 |
| 26 Mar 2024 | INR | 1,056.2 | 1,086.95 | 1,053.85 | 1,065.9 | 1,065.9 | +8.65 (+0.82%) | 6,761 |
| 22 Mar 2024 | INR | 1,084.15 | 1,097.95 | 1,049 | 1,057.25 | 1,057.25 | -4.6 (-0.43%) | 10,794 |
| 21 Mar 2024 | INR | 1,013.4 | 1,069.9 | 1,013.4 | 1,061.85 | 1,061.85 | +50 (+4.94%) | 10,488 |
| 20 Mar 2024 | INR | 979 | 1,037 | 964.85 | 1,011.85 | 1,011.85 | +30.75 (+3.13%) | 6,793 |
| 19 Mar 2024 | INR | 1,037.65 | 1,039.6 | 977.5 | 981.1 | 981.1 | -49.15 (-4.77%) | 6,733 |
| 18 Mar 2024 | INR | 999.65 | 1,048.5 | 975.1 | 1,030.25 | 1,030.25 | +49.85 (+5.08%) | 13,967 |
| 15 Mar 2024 | INR | 1,004.7 | 1,015.8 | 955.1 | 980.4 | 980.4 | -4.6 (-0.47%) | 7,848 |
| 14 Mar 2024 | INR | 975 | 1,038 | 951.55 | 985 | 985 | +12.9 (+1.33%) | 7,973 |
| 13 Mar 2024 | INR | 988 | 1,035.15 | 953 | 972.1 | 972.1 | -26.75 (-2.68%) | 26,510 |
| 12 Mar 2024 | INR | 1,049.45 | 1,049.45 | 989.1 | 998.85 | 998.85 | -38.95 (-3.75%) | 12,841 |
| 11 Mar 2024 | INR | 1,076.15 | 1,076.15 | 1,025 | 1,037.8 | 1,037.8 | -38.8 (-3.60%) | 10,031 |
| 7 Mar 2024 | INR | 1,108.15 | 1,127.3 | 1,073.75 | 1,076.6 | 1,076.6 | -9.8 (-0.90%) | 5,655 |
| 6 Mar 2024 | INR | 1,112.85 | 1,141.95 | 1,074.6 | 1,086.4 | 1,086.4 | -47.75 (-4.21%) | 24,743 |
| 5 Mar 2024 | INR | 1,217.25 | 1,217.25 | 1,121 | 1,134.15 | 1,134.15 | -59.7 (-5.00%) | 16,843 |
| 4 Mar 2024 | INR | 1,220 | 1,228.7 | 1,185 | 1,193.85 | 1,193.85 | +19.3 (+1.64%) | 15,824 |
| 1 Mar 2024 | INR | 1,190 | 1,224.95 | 1,170 | 1,174.55 | 1,174.55 | -8.35 (-0.71%) | 14,311 |
| 29 Feb 2024 | INR | 1,216 | 1,217.6 | 1,142.1 | 1,182.9 | 1,182.9 | -33.35 (-2.74%) | 28,621 |
| 28 Feb 2024 | INR | 1,240.95 | 1,243.95 | 1,202.65 | 1,216.25 | 1,216.25 | -7.2 (-0.59%) | 29,650 |
| 27 Feb 2024 | INR | 1,230.05 | 1,255 | 1,194.65 | 1,223.45 | 1,223.45 | -6.45 (-0.52%) | 9,043 |
