| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 380 | 386 | 380 | 380.85 | 380.85 | -0.65 (-0.17%) | 333 |
| 3 Mar 2023 | INR | 381.55 | 384 | 381.1 | 381.5 | 381.5 | -4.05 (-1.05%) | 1,109 |
| 2 Mar 2023 | INR | 380.6 | 386 | 380.6 | 385.55 | 385.55 | +3.9 (+1.02%) | 51 |
| 1 Mar 2023 | INR | 390 | 390 | 380.05 | 381.65 | 381.65 | +1.15 (+0.30%) | 152 |
| 28 Feb 2023 | INR | 380.05 | 389 | 380.05 | 380.5 | 380.5 | -8.7 (-2.24%) | 16 |
| 27 Feb 2023 | INR | 392.1 | 392.1 | 386 | 389.2 | 389.2 | -12.55 (-3.12%) | 379 |
| 24 Feb 2023 | INR | 406 | 415 | 393.05 | 401.75 | 401.75 | -2.75 (-0.68%) | 549 |
| 23 Feb 2023 | INR | 405.2 | 416.5 | 402.75 | 404.5 | 404.5 | -10.45 (-2.52%) | 306 |
| 22 Feb 2023 | INR | 411.3 | 420 | 411.25 | 414.95 | 414.95 | -8.25 (-1.95%) | 233 |
| 21 Feb 2023 | INR | 420.65 | 437.8 | 420.15 | 423.2 | 423.2 | -4.3 (-1.01%) | 650 |
| 20 Feb 2023 | INR | 415 | 431 | 406.05 | 427.5 | 427.5 | +10 (+2.40%) | 1,534 |
| 17 Feb 2023 | INR | 406.05 | 420 | 404.05 | 417.5 | 417.5 | +9.1 (+2.23%) | 1,296 |
| 16 Feb 2023 | INR | 419 | 430 | 405.65 | 408.4 | 408.4 | -3.1 (-0.75%) | 1,535 |
| 15 Feb 2023 | INR | 406 | 415 | 395.6 | 411.5 | 411.5 | +0.65 (+0.16%) | 599 |
| 14 Feb 2023 | INR | 402 | 414 | 386.65 | 410.85 | 410.85 | +10.9 (+2.73%) | 2,937 |
| 13 Feb 2023 | INR | 397.4 | 404.6 | 376.2 | 399.95 | 399.95 | +7.45 (+1.90%) | 1,403 |
| 10 Feb 2023 | INR | 385 | 399 | 373.55 | 392.5 | 392.5 | +5.85 (+1.51%) | 2,204 |
| 9 Feb 2023 | INR | 379.05 | 392 | 375 | 386.65 | 386.65 | -2.25 (-0.58%) | 952 |
| 8 Feb 2023 | INR | 397.45 | 397.45 | 370.05 | 388.9 | 388.9 | +6.2 (+1.62%) | 1,040 |
| 7 Feb 2023 | INR | 355.55 | 382.95 | 350.1 | 382.7 | 382.7 | +17.95 (+4.92%) | 4,984 |
| 6 Feb 2023 | INR | 373.85 | 373.85 | 350 | 364.75 | 364.75 | +5.65 (+1.57%) | 363 |
| 3 Feb 2023 | INR | 344 | 359.1 | 340.5 | 359.1 | 359.1 | +17.1 (+5.00%) | 1,712 |
| 2 Feb 2023 | INR | 335 | 349.25 | 335 | 342 | 342 | -5 (-1.44%) | 418 |
| 1 Feb 2023 | INR | 347.5 | 354 | 347 | 347 | 347 | +2.7 (+0.78%) | 416 |
| 31 Jan 2023 | INR | 339.5 | 344.65 | 336.7 | 344.3 | 344.3 | +12.75 (+3.85%) | 244 |
| 30 Jan 2023 | INR | 334.95 | 340 | 330 | 331.55 | 331.55 | -10.05 (-2.94%) | 523 |
| 27 Jan 2023 | INR | 345 | 345 | 335 | 341.6 | 341.6 | -7.1 (-2.04%) | 599 |
| 25 Jan 2023 | INR | 359.9 | 359.9 | 343.35 | 348.7 | 348.7 | -9.6 (-2.68%) | 1,629 |
| 24 Jan 2023 | INR | 369 | 369 | 356.2 | 358.3 | 358.3 | -16.5 (-4.40%) | 438 |
| 23 Jan 2023 | INR | 377 | 377 | 368.05 | 374.8 | 374.8 | +3.15 (+0.85%) | 803 |
