| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 392 | 393.9 | 380.55 | 390.5 | 390.5 | +2.4 (+0.62%) | 1,108 |
| 8 Dec 2022 | INR | 383.2 | 396.9 | 383.2 | 388.1 | 388.1 | -6.1 (-1.55%) | 698 |
| 7 Dec 2022 | INR | 391.15 | 400 | 388.05 | 394.2 | 394.2 | +0.65 (+0.17%) | 741 |
| 6 Dec 2022 | INR | 392 | 401 | 391.25 | 393.55 | 393.55 | -5.45 (-1.37%) | 764 |
| 5 Dec 2022 | INR | 394.1 | 409 | 384.55 | 399 | 399 | -5.6 (-1.38%) | 1,664 |
| 2 Dec 2022 | INR | 398 | 407.25 | 396 | 404.6 | 404.6 | +10.4 (+2.64%) | 2,072 |
| 1 Dec 2022 | INR | 401 | 401 | 386.5 | 394.2 | 394.2 | -6.95 (-1.73%) | 675 |
| 30 Nov 2022 | INR | 398.6 | 402 | 392.7 | 401.15 | 401.15 | +2.55 (+0.64%) | 448 |
| 29 Nov 2022 | INR | 398 | 403 | 395 | 398.6 | 398.6 | +0.5 (+0.13%) | 1,904 |
| 28 Nov 2022 | INR | 410 | 410 | 395.1 | 398.1 | 398.1 | -5.15 (-1.28%) | 1,131 |
| 25 Nov 2022 | INR | 402 | 408 | 396.1 | 403.25 | 403.25 | +3.35 (+0.84%) | 1,466 |
| 24 Nov 2022 | INR | 395 | 404 | 387 | 399.9 | 399.9 | +4.3 (+1.09%) | 1,107 |
| 23 Nov 2022 | INR | 401 | 412.5 | 392.55 | 395.6 | 395.6 | -8.15 (-2.02%) | 446 |
| 22 Nov 2022 | INR | 407 | 417.9 | 400 | 403.75 | 403.75 | -0.4 (-0.10%) | 1,387 |
| 21 Nov 2022 | INR | 393.5 | 407 | 393.5 | 404.15 | 404.15 | +1.5 (+0.37%) | 1,551 |
| 18 Nov 2022 | INR | 400.05 | 415 | 400.05 | 402.65 | 402.65 | -2.4 (-0.59%) | 418 |
| 17 Nov 2022 | INR | 413 | 413 | 395.35 | 405.05 | 405.05 | -1.95 (-0.48%) | 976 |
| 16 Nov 2022 | INR | 424 | 424 | 403.05 | 407 | 407 | -8 (-1.93%) | 625 |
| 15 Nov 2022 | INR | 419.65 | 425 | 396 | 415 | 415 | +7.9 (+1.94%) | 19,444 |
| 14 Nov 2022 | INR | 413 | 420 | 400 | 407.1 | 407.1 | +5.7 (+1.42%) | 6,917 |
| 11 Nov 2022 | INR | 394.5 | 416 | 394.5 | 401.4 | 401.4 | -5.4 (-1.33%) | 313 |
| 10 Nov 2022 | INR | 417.9 | 424.25 | 400 | 406.8 | 406.8 | -11.2 (-2.68%) | 1,157 |
| 9 Nov 2022 | INR | 425 | 431 | 401.35 | 418 | 418 | -1.8 (-0.43%) | 7,271 |
| 7 Nov 2022 | INR | 419.95 | 420 | 398 | 419.8 | 419.8 | +11.5 (+2.82%) | 2,104 |
| 4 Nov 2022 | INR | 408.2 | 415 | 392.55 | 408.3 | 408.3 | +7.65 (+1.91%) | 2,523 |
| 3 Nov 2022 | INR | 397.45 | 408.2 | 378.25 | 400.65 | 400.65 | +7.35 (+1.87%) | 1,763 |
| 2 Nov 2022 | INR | 392 | 395 | 364.6 | 393.3 | 393.3 | +9.55 (+2.49%) | 1,544 |
| 1 Nov 2022 | INR | 395 | 395 | 377 | 383.75 | 383.75 | -4.75 (-1.22%) | 1,114 |
| 31 Oct 2022 | INR | 398 | 404 | 374.2 | 388.5 | 388.5 | +2.35 (+0.61%) | 1,801 |
| 28 Oct 2022 | INR | 380 | 395.5 | 370 | 386.15 | 386.15 | +6.9 (+1.82%) | 5,525 |
