| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 374 | 379.9 | 367 | 379.25 | 379.25 | +12.7 (+3.46%) | 2,827 |
| 25 Oct 2022 | INR | 364.4 | 372 | 351.1 | 366.55 | 366.55 | +7.65 (+2.13%) | 2,966 |
| 24 Oct 2022 | INR | 357 | 361.9 | 345.05 | 358.9 | 358.9 | +13.9 (+4.03%) | 1,108 |
| 21 Oct 2022 | INR | 362 | 363.25 | 340.05 | 345 | 345 | -7.3 (-2.07%) | 689 |
| 20 Oct 2022 | INR | 347 | 354 | 335.65 | 352.3 | 352.3 | +5.85 (+1.69%) | 1,176 |
| 19 Oct 2022 | INR | 341.4 | 347 | 330 | 346.45 | 346.45 | +11.45 (+3.42%) | 2,661 |
| 18 Oct 2022 | INR | 345 | 345 | 332 | 335 | 335 | -3 (-0.89%) | 185 |
| 17 Oct 2022 | INR | 346.9 | 346.9 | 333.3 | 338 | 338 | -0.65 (-0.19%) | 626 |
| 14 Oct 2022 | INR | 360 | 360 | 330 | 338.65 | 338.65 | -6.15 (-1.78%) | 910 |
| 13 Oct 2022 | INR | 343 | 350 | 326.2 | 344.8 | 344.8 | +7.2 (+2.13%) | 1,110 |
| 12 Oct 2022 | INR | 332.9 | 341.5 | 322 | 337.6 | 337.6 | +12 (+3.69%) | 7,142 |
| 11 Oct 2022 | INR | 325.55 | 337.7 | 323 | 325.6 | 325.6 | -5.6 (-1.69%) | 364 |
| 10 Oct 2022 | INR | 326 | 339.9 | 315.5 | 331.2 | 331.2 | +2.2 (+0.67%) | 1,645 |
| 7 Oct 2022 | INR | 320.1 | 337.9 | 320.1 | 329 | 329 | +3.25 (+1.00%) | 978 |
| 6 Oct 2022 | INR | 330 | 333.4 | 317.6 | 325.75 | 325.75 | +0.3 (+0.09%) | 693 |
| 4 Oct 2022 | INR | 326.9 | 326.9 | 317 | 325.45 | 325.45 | +10 (+3.17%) | 332 |
| 3 Oct 2022 | INR | 311 | 326.9 | 311 | 315.45 | 315.45 | -3.45 (-1.08%) | 758 |
| 30 Sep 2022 | INR | 321.95 | 321.95 | 311 | 318.9 | 318.9 | -0.9 (-0.28%) | 583 |
| 29 Sep 2022 | INR | 320 | 320 | 311.75 | 319.8 | 319.8 | +8.05 (+2.58%) | 217 |
| 28 Sep 2022 | INR | 319 | 321.35 | 310.4 | 311.75 | 311.75 | -7.7 (-2.41%) | 1,243 |
| 27 Sep 2022 | INR | 324.75 | 324.75 | 311.3 | 319.45 | 319.45 | +2 (+0.63%) | 271 |
| 26 Sep 2022 | INR | 329.9 | 329.9 | 313.75 | 317.45 | 317.45 | -8.85 (-2.71%) | 985 |
| 23 Sep 2022 | INR | 338 | 340 | 325 | 326.3 | 326.3 | -12.55 (-3.70%) | 562 |
| 22 Sep 2022 | INR | 339.9 | 347.2 | 330.2 | 338.85 | 338.85 | +2.45 (+0.73%) | 953 |
| 21 Sep 2022 | INR | 325 | 341.25 | 320.25 | 336.4 | 336.4 | +11.4 (+3.51%) | 2,819 |
| 20 Sep 2022 | INR | 333.25 | 341 | 316 | 325 | 325 | -3.25 (-0.99%) | 2,990 |
| 19 Sep 2022 | INR | 340 | 343.2 | 327 | 328.25 | 328.25 | -15.5 (-4.51%) | 1,119 |
| 16 Sep 2022 | INR | 351.2 | 357 | 330.6 | 343.75 | 343.75 | -4.25 (-1.22%) | 5,227 |
| 15 Sep 2022 | INR | 362 | 364.45 | 338.55 | 348 | 348 | -8.35 (-2.34%) | 4,851 |
| 14 Sep 2022 | INR | 344 | 357.7 | 343.25 | 356.35 | 356.35 | +15.65 (+4.59%) | 8,810 |
