| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 335.05 | 340.7 | 335 | 340.7 | 340.7 | +16.2 (+4.99%) | 1,120 |
| 12 Sep 2022 | INR | 314.5 | 324.5 | 314.5 | 324.5 | 324.5 | +15.45 (+5.00%) | 2,807 |
| 9 Sep 2022 | INR | 315 | 317.5 | 303.5 | 309.05 | 309.05 | -3.45 (-1.10%) | 1,317 |
| 8 Sep 2022 | INR | 306.5 | 317 | 306.5 | 312.5 | 312.5 | -3.4 (-1.08%) | 1,305 |
| 7 Sep 2022 | INR | 309.85 | 318 | 302 | 315.9 | 315.9 | +3.95 (+1.27%) | 1,541 |
| 6 Sep 2022 | INR | 323.4 | 323.4 | 300.05 | 311.95 | 311.95 | -3.85 (-1.22%) | 3,783 |
| 5 Sep 2022 | INR | 312 | 324 | 312 | 315.8 | 315.8 | +1.85 (+0.59%) | 1,289 |
| 2 Sep 2022 | INR | 322.5 | 324.4 | 311.25 | 313.95 | 313.95 | -3.9 (-1.23%) | 860 |
| 1 Sep 2022 | INR | 314.3 | 318.6 | 311 | 317.85 | 317.85 | +3.75 (+1.19%) | 496 |
| 30 Aug 2022 | INR | 315.15 | 323.95 | 313 | 314.1 | 314.1 | -1.45 (-0.46%) | 3,470 |
| 29 Aug 2022 | INR | 322.45 | 329 | 311.05 | 315.55 | 315.55 | -7.05 (-2.19%) | 4,801 |
| 26 Aug 2022 | INR | 330 | 330 | 312.15 | 322.6 | 322.6 | -5.7 (-1.74%) | 2,164 |
| 25 Aug 2022 | INR | 331.7 | 331.7 | 317 | 328.3 | 328.3 | -1.6 (-0.48%) | 1,489 |
| 24 Aug 2022 | INR | 322.6 | 330 | 314 | 329.9 | 329.9 | +7.4 (+2.29%) | 8,723 |
| 23 Aug 2022 | INR | 328.5 | 328.5 | 310 | 322.5 | 322.5 | +4.7 (+1.48%) | 2,355 |
| 22 Aug 2022 | INR | 303 | 317.8 | 303 | 317.8 | 317.8 | +15.1 (+4.99%) | 477 |
| 19 Aug 2022 | INR | 301.5 | 314 | 300 | 302.7 | 302.7 | -5 (-1.62%) | 2,421 |
| 18 Aug 2022 | INR | 309.75 | 314.75 | 300.55 | 307.7 | 307.7 | -2.05 (-0.66%) | 1,037 |
| 17 Aug 2022 | INR | 306 | 315.9 | 301.7 | 309.75 | 309.75 | -0.25 (-0.08%) | 521 |
| 16 Aug 2022 | INR | 301 | 310.6 | 301 | 310 | 310 | +11.35 (+3.80%) | 1,043 |
| 12 Aug 2022 | INR | 296.5 | 305.9 | 292.05 | 298.65 | 298.65 | -6.8 (-2.23%) | 1,074 |
| 11 Aug 2022 | INR | 306.7 | 314 | 300 | 305.45 | 305.45 | -4.75 (-1.53%) | 2,651 |
| 10 Aug 2022 | INR | 306.05 | 324.4 | 306.05 | 310.2 | 310.2 | -5.35 (-1.70%) | 2,503 |
| 8 Aug 2022 | INR | 312 | 318 | 312 | 315.55 | 315.55 | +2.65 (+0.85%) | 498 |
| 5 Aug 2022 | INR | 319.5 | 319.5 | 312.1 | 312.9 | 312.9 | -0.35 (-0.11%) | 936 |
| 4 Aug 2022 | INR | 307.1 | 321 | 307.1 | 313.25 | 313.25 | -1.75 (-0.56%) | 614 |
| 3 Aug 2022 | INR | 323.5 | 323.5 | 311 | 315 | 315 | -0.8 (-0.25%) | 414 |
| 2 Aug 2022 | INR | 312.55 | 319.9 | 312.55 | 315.8 | 315.8 | -2.15 (-0.68%) | 168 |
| 1 Aug 2022 | INR | 318 | 325 | 312.55 | 317.95 | 317.95 | -1.15 (-0.36%) | 907 |
| 29 Jul 2022 | INR | 331.95 | 331.95 | 318 | 319.1 | 319.1 | -4.85 (-1.50%) | 141 |
