| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 318 | 330 | 310 | 323.95 | 323.95 | +1.8 (+0.56%) | 2,459 |
| 27 Jul 2022 | INR | 325.7 | 337.9 | 321.25 | 322.15 | 322.15 | -12.8 (-3.82%) | 439 |
| 26 Jul 2022 | INR | 325.8 | 338 | 323.3 | 334.95 | 334.95 | -4.55 (-1.34%) | 1,261 |
| 25 Jul 2022 | INR | 343 | 343.45 | 330.05 | 339.5 | 339.5 | -7.85 (-2.26%) | 7,773 |
| 22 Jul 2022 | INR | 370.45 | 370.45 | 345 | 347.35 | 347.35 | -5.5 (-1.56%) | 13,700 |
| 21 Jul 2022 | INR | 352.85 | 352.85 | 352.85 | 352.85 | 352.85 | +16.8 (+5.00%) | 974 |
| 20 Jul 2022 | INR | 336.05 | 336.05 | 336.05 | 336.05 | 336.05 | +16 (+5.00%) | 735 |
| 19 Jul 2022 | INR | 320.05 | 320.05 | 320.05 | 320.05 | 320.05 | +15.2 (+4.99%) | 1,454 |
| 18 Jul 2022 | INR | 289.35 | 304.85 | 289.1 | 304.85 | 304.85 | +14.5 (+4.99%) | 9,118 |
| 15 Jul 2022 | INR | 289.9 | 291 | 283.05 | 290.35 | 290.35 | +0.45 (+0.16%) | 554 |
| 14 Jul 2022 | INR | 285.9 | 290 | 278.05 | 289.9 | 289.9 | +8.8 (+3.13%) | 666 |
| 13 Jul 2022 | INR | 290.7 | 290.7 | 281 | 281.1 | 281.1 | -7.6 (-2.63%) | 1,430 |
| 12 Jul 2022 | INR | 278.25 | 292 | 278 | 288.7 | 288.7 | +7.7 (+2.74%) | 447 |
| 11 Jul 2022 | INR | 285 | 285.45 | 278 | 281 | 281 | +0.4 (+0.14%) | 1,105 |
| 8 Jul 2022 | INR | 280.05 | 287 | 275 | 280.6 | 280.6 | -0.9 (-0.32%) | 382 |
| 7 Jul 2022 | INR | 284.5 | 284.5 | 280 | 281.5 | 281.5 | +5.35 (+1.94%) | 715 |
| 6 Jul 2022 | INR | 284 | 285 | 275 | 276.15 | 276.15 | -7.75 (-2.73%) | 188 |
| 5 Jul 2022 | INR | 285 | 285 | 278 | 283.9 | 283.9 | +4.4 (+1.57%) | 877 |
| 4 Jul 2022 | INR | 278.4 | 288.5 | 275.05 | 279.5 | 279.5 | -5 (-1.76%) | 746 |
| 1 Jul 2022 | INR | 277 | 284.5 | 275 | 284.5 | 284.5 | +4.2 (+1.50%) | 141 |
| 30 Jun 2022 | INR | 277.1 | 289 | 277.1 | 280.3 | 280.3 | -9.25 (-3.19%) | 964 |
| 29 Jun 2022 | INR | 281.2 | 291 | 280 | 289.55 | 289.55 | -4.15 (-1.41%) | 1,000 |
| 28 Jun 2022 | INR | 290 | 293.7 | 282.15 | 293.7 | 293.7 | +2.1 (+0.72%) | 260 |
| 27 Jun 2022 | INR | 293.95 | 293.95 | 283.05 | 291.6 | 291.6 | +7.85 (+2.77%) | 741 |
| 24 Jun 2022 | INR | 280.7 | 290 | 280 | 283.75 | 283.75 | +3.2 (+1.14%) | 612 |
| 23 Jun 2022 | INR | 290 | 290.85 | 277 | 280.55 | 280.55 | +2.85 (+1.03%) | 728 |
| 22 Jun 2022 | INR | 285 | 288 | 277 | 277.7 | 277.7 | -11.3 (-3.91%) | 1,067 |
| 21 Jun 2022 | INR | 285.05 | 294 | 278 | 289 | 289 | +7 (+2.48%) | 1,321 |
| 20 Jun 2022 | INR | 273.1 | 299.25 | 273.1 | 282 | 282 | -3.2 (-1.12%) | 3,670 |
| 17 Jun 2022 | INR | 280 | 292 | 280 | 285.2 | 285.2 | -1.55 (-0.54%) | 800 |
