| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2005 | INR | 349.9 | 359 | 346 | 347.95 | 347.95 | -0.15 (-0.04%) | 216,801 |
| 10 Feb 2005 | INR | 363 | 363 | 345 | 348.1 | 348.1 | -12.6 (-3.49%) | 277,049 |
| 9 Feb 2005 | INR | 334.8 | 370 | 333 | 360.7 | 360.7 | +28.35 (+8.53%) | 902,430 |
| 8 Feb 2005 | INR | 332 | 339 | 328 | 332.35 | 332.35 | +5.25 (+1.61%) | 100,183 |
| 7 Feb 2005 | INR | 335 | 335.55 | 322 | 327.1 | 327.1 | -8.45 (-2.52%) | 231,779 |
| 4 Feb 2005 | INR | 341.4 | 341.75 | 331.55 | 335.55 | 335.55 | -3.1 (-0.92%) | 105,789 |
| 3 Feb 2005 | INR | 341.5 | 344.9 | 337.05 | 338.65 | 338.65 | +0.9 (+0.27%) | 90,706 |
| 2 Feb 2005 | INR | 345.45 | 347.5 | 335 | 337.75 | 337.75 | -5.3 (-1.54%) | 93,413 |
| 1 Feb 2005 | INR | 340.5 | 351.95 | 339 | 343.05 | 343.05 | +4.1 (+1.21%) | 236,650 |
| 31 Jan 2005 | INR | 346.25 | 348 | 337.3 | 338.95 | 338.95 | -3.8 (-1.11%) | 161,288 |
| 28 Jan 2005 | INR | 346 | 352.25 | 341.2 | 342.75 | 342.75 | -1.7 (-0.49%) | 198,004 |
| 27 Jan 2005 | INR | 349.7 | 352.75 | 342.25 | 344.45 | 344.45 | -4.8 (-1.37%) | 324,178 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 349.25 | 349.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 338 | 354.7 | 336 | 349.25 | 349.25 | +8.2 (+2.40%) | 637,364 |
| 24 Jan 2005 | INR | 345.6 | 349 | 335 | 341.05 | 341.05 | -10.55 (-3.00%) | 509,255 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 351.6 | 351.6 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 340 | 356.8 | 325 | 351.6 | 351.6 | +10.2 (+2.99%) | 1,447,063 |
| 19 Jan 2005 | INR | 364.8 | 367.4 | 338.15 | 341.4 | 341.4 | -20.1 (-5.56%) | 902,072 |
| 18 Jan 2005 | INR | 340 | 368.8 | 340 | 361.5 | 361.5 | +26.4 (+7.88%) | 1,223,671 |
| 17 Jan 2005 | INR | 333.05 | 344 | 314.6 | 335.1 | 335.1 | +9.25 (+2.84%) | 696,167 |
| 14 Jan 2005 | INR | 320 | 333 | 315.35 | 325.85 | 325.85 | +9.15 (+2.89%) | 583,457 |
| 13 Jan 2005 | INR | 295 | 320.75 | 295 | 316.7 | 316.7 | +26.25 (+9.04%) | 461,718 |
| 12 Jan 2005 | INR | 317.65 | 317.65 | 288 | 290.45 | 290.45 | -21.15 (-6.79%) | 412,898 |
| 11 Jan 2005 | INR | 332.8 | 336.3 | 308 | 311.6 | 311.6 | -18.85 (-5.70%) | 458,106 |
| 10 Jan 2005 | INR | 327 | 346.4 | 324.85 | 330.45 | 330.45 | +8.1 (+2.51%) | 820,109 |
| 7 Jan 2005 | INR | 299.95 | 326.8 | 298.5 | 322.35 | 322.35 | +25.35 (+8.54%) | 832,786 |
| 6 Jan 2005 | INR | 299 | 304.9 | 287 | 297 | 297 | +2.85 (+0.97%) | 357,346 |
| 5 Jan 2005 | INR | 306 | 316.65 | 275 | 294.15 | 294.15 | -6.95 (-2.31%) | 541,434 |
| 4 Jan 2005 | INR | 300 | 306.9 | 290 | 301.1 | 301.1 | +5.35 (+1.81%) | 334,857 |
| 3 Jan 2005 | INR | 296.8 | 307.8 | 293.8 | 295.75 | 295.75 | 0.0 (0.0%) | 464,318 |
