| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 300.7 | 300.7 | 280 | 286.75 | 286.75 | -2.25 (-0.78%) | 1,929 |
| 15 Jun 2022 | INR | 296.85 | 296.85 | 289 | 289 | 289 | +1 (+0.35%) | 496 |
| 14 Jun 2022 | INR | 295.95 | 295.95 | 284.15 | 288 | 288 | -7 (-2.37%) | 583 |
| 13 Jun 2022 | INR | 294.95 | 296.95 | 284.55 | 295 | 295 | -0.55 (-0.19%) | 879 |
| 10 Jun 2022 | INR | 287.05 | 303.65 | 287.05 | 295.55 | 295.55 | -3.1 (-1.04%) | 693 |
| 9 Jun 2022 | INR | 286.15 | 309.9 | 286.15 | 298.65 | 298.65 | +1.4 (+0.47%) | 1,417 |
| 8 Jun 2022 | INR | 295.75 | 309.45 | 295 | 297.25 | 297.25 | +1.5 (+0.51%) | 392 |
| 7 Jun 2022 | INR | 299.95 | 305 | 292.95 | 295.75 | 295.75 | -4.2 (-1.40%) | 1,150 |
| 6 Jun 2022 | INR | 300 | 300 | 284.3 | 299.95 | 299.95 | +2.85 (+0.96%) | 327 |
| 3 Jun 2022 | INR | 288 | 305 | 288 | 297.1 | 297.1 | -2 (-0.67%) | 263 |
| 2 Jun 2022 | INR | 304 | 310 | 292.1 | 299.1 | 299.1 | -1.85 (-0.61%) | 625 |
| 1 Jun 2022 | INR | 323 | 323 | 300.2 | 300.95 | 300.95 | -8.05 (-2.61%) | 329 |
| 31 May 2022 | INR | 296 | 312.9 | 291.5 | 309 | 309 | +10.85 (+3.64%) | 3,537 |
| 30 May 2022 | INR | 298.7 | 301.7 | 290.05 | 298.15 | 298.15 | +3.6 (+1.22%) | 1,022 |
| 27 May 2022 | INR | 298 | 298.55 | 283 | 294.55 | 294.55 | +10.2 (+3.59%) | 979 |
| 26 May 2022 | INR | 297.9 | 297.9 | 281 | 284.35 | 284.35 | -0.3 (-0.11%) | 1,719 |
| 25 May 2022 | INR | 311 | 311 | 283 | 284.65 | 284.65 | -11.55 (-3.90%) | 516 |
| 24 May 2022 | INR | 300.35 | 307.15 | 290 | 296.2 | 296.2 | -4.1 (-1.37%) | 1,390 |
| 23 May 2022 | INR | 310 | 311.25 | 296 | 300.3 | 300.3 | -10.7 (-3.44%) | 2,564 |
| 20 May 2022 | INR | 310.4 | 316 | 304.3 | 311 | 311 | +9.75 (+3.24%) | 1,970 |
| 19 May 2022 | INR | 305.85 | 310.1 | 297.3 | 301.25 | 301.25 | -15.45 (-4.88%) | 1,700 |
| 18 May 2022 | INR | 314.45 | 330 | 311 | 316.7 | 316.7 | -0.3 (-0.09%) | 2,102 |
| 17 May 2022 | INR | 315.7 | 324 | 310 | 317 | 317 | +5.75 (+1.85%) | 1,405 |
| 16 May 2022 | INR | 318.75 | 323.15 | 311.05 | 311.25 | 311.25 | -3 (-0.95%) | 342 |
| 13 May 2022 | INR | 329 | 333.05 | 310.2 | 314.25 | 314.25 | +11.45 (+3.78%) | 3,779 |
| 12 May 2022 | INR | 314.45 | 318.85 | 300 | 302.8 | 302.8 | -16.5 (-5.17%) | 3,815 |
| 11 May 2022 | INR | 315.45 | 325 | 301.1 | 319.3 | 319.3 | -3.5 (-1.08%) | 1,767 |
| 10 May 2022 | INR | 327.6 | 339.55 | 315.45 | 322.8 | 322.8 | -1.3 (-0.40%) | 2,058 |
| 9 May 2022 | INR | 332.15 | 332.15 | 290.25 | 324.1 | 324.1 | +1.65 (+0.51%) | 3,410 |
| 6 May 2022 | INR | 325 | 326 | 311.5 | 322.45 | 322.45 | -1.15 (-0.36%) | 2,254 |
