| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2003 | INR | 67.8 | 70 | 67 | 68.25 | 68.25 | +0.4 (+0.59%) | 5,681 |
| 10 Apr 2003 | INR | 71 | 71 | 67.5 | 67.85 | 67.85 | -3.15 (-4.44%) | 6,039 |
| 9 Apr 2003 | INR | 71.9 | 72.3 | 70.3 | 71 | 71 | +0.65 (+0.92%) | 7,022 |
| 8 Apr 2003 | INR | 68.8 | 71.2 | 68.8 | 70.35 | 70.35 | +0.85 (+1.22%) | 11,688 |
| 7 Apr 2003 | INR | 67 | 69.9 | 65.5 | 69.5 | 69.5 | +6.15 (+9.71%) | 13,276 |
| 4 Apr 2003 | INR | 62.4 | 63.8 | 62.15 | 63.35 | 63.35 | +1.7 (+2.76%) | 975 |
| 3 Apr 2003 | INR | 61.95 | 62 | 61.25 | 61.65 | 61.65 | +0.4 (+0.65%) | 1,452 |
| 2 Apr 2003 | INR | 59.5 | 61.85 | 59.2 | 61.25 | 61.25 | +1.75 (+2.94%) | 2,450 |
| 1 Apr 2003 | INR | 59 | 60.4 | 58.2 | 59.5 | 59.5 | +0.9 (+1.54%) | 2,655 |
| 31 Mar 2003 | INR | 59.1 | 59.3 | 58.5 | 58.6 | 58.6 | -2.2 (-3.62%) | 3,000 |
| 28 Mar 2003 | INR | 61.1 | 61.25 | 60 | 60.8 | 60.8 | -0.4 (-0.65%) | 8,048 |
| 27 Mar 2003 | INR | 60.3 | 61.6 | 60.3 | 61.2 | 61.2 | +1.25 (+2.09%) | 2,340 |
| 26 Mar 2003 | INR | 61.25 | 61.25 | 59.7 | 59.95 | 59.95 | -1 (-1.64%) | 12,757 |
| 25 Mar 2003 | INR | 60.5 | 61 | 60.3 | 60.95 | 60.95 | -0.4 (-0.65%) | 1,892 |
| 24 Mar 2003 | INR | 62.5 | 62.5 | 61.35 | 61.35 | 61.35 | -1.5 (-2.39%) | 1,092 |
| 21 Mar 2003 | INR | 62.8 | 63.15 | 61.5 | 62.85 | 62.85 | +1 (+1.62%) | 3,179 |
| 20 Mar 2003 | INR | 61.5 | 62 | 60.4 | 61.85 | 61.85 | +0.45 (+0.73%) | 3,560 |
| 19 Mar 2003 | INR | 60.1 | 61.8 | 60.05 | 61.4 | 61.4 | +0.75 (+1.24%) | 2,759 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 60.65 | 60.65 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 60 | 60.95 | 59.65 | 60.65 | 60.65 | -1.85 (-2.96%) | 7,195 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 63.15 | 63.95 | 62.1 | 62.5 | 62.5 | -0.5 (-0.79%) | 3,393 |
| 12 Mar 2003 | INR | 65 | 65 | 63 | 63 | 63 | -1.35 (-2.10%) | 4,156 |
| 11 Mar 2003 | INR | 62.5 | 64.9 | 62.05 | 64.35 | 64.35 | +1 (+1.58%) | 5,241 |
| 10 Mar 2003 | INR | 63.9 | 64.25 | 63.15 | 63.35 | 63.35 | -1.05 (-1.63%) | 12,715 |
| 7 Mar 2003 | INR | 65.55 | 65.75 | 64.05 | 64.4 | 64.4 | -1.7 (-2.57%) | 3,435 |
| 6 Mar 2003 | INR | 65.15 | 68 | 65.1 | 66.1 | 66.1 | +1.1 (+1.69%) | 3,438 |
| 5 Mar 2003 | INR | 66.55 | 66.55 | 64.55 | 65 | 65 | -1.9 (-2.84%) | 4,457 |
| 4 Mar 2003 | INR | 67.9 | 67.9 | 66.15 | 66.9 | 66.9 | -0.4 (-0.59%) | 2,110 |
| 3 Mar 2003 | INR | 68.7 | 69 | 67.1 | 67.3 | 67.3 | -0.2 (-0.30%) | 2,635 |
