| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2003 | INR | 70 | 70 | 67.25 | 67.5 | 67.5 | -1.85 (-2.67%) | 7,742 |
| 27 Feb 2003 | INR | 68.95 | 69.95 | 68 | 69.35 | 69.35 | +1 (+1.46%) | 3,181 |
| 26 Feb 2003 | INR | 71.8 | 71.8 | 68 | 68.35 | 68.35 | -0.55 (-0.80%) | 5,506 |
| 25 Feb 2003 | INR | 74 | 74 | 68.75 | 68.9 | 68.9 | -0.45 (-0.65%) | 48,308 |
| 24 Feb 2003 | INR | 79 | 79 | 66 | 69.35 | 69.35 | +3.15 (+4.76%) | 30,961 |
| 21 Feb 2003 | INR | 66 | 66.9 | 66 | 66.2 | 66.2 | +0.2 (+0.30%) | 3,285 |
| 20 Feb 2003 | INR | 78 | 78 | 65.55 | 66 | 66 | -0.25 (-0.38%) | 3,568 |
| 19 Feb 2003 | INR | 67 | 67 | 66.1 | 66.25 | 66.25 | -0.3 (-0.45%) | 24,332 |
| 18 Feb 2003 | INR | 67.7 | 68.25 | 65.6 | 66.55 | 66.55 | -0.35 (-0.52%) | 43,506 |
| 17 Feb 2003 | INR | 67 | 67 | 65.8 | 66.9 | 66.9 | +0.75 (+1.13%) | 3,106 |
| 14 Feb 2003 | INR | 66.5 | 66.7 | 65 | 66.15 | 66.15 | -0.35 (-0.53%) | 2,498 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 67.95 | 67.95 | 66.5 | 66.5 | 66.5 | -0.05 (-0.08%) | 1,424 |
| 11 Feb 2003 | INR | 67.2 | 67.75 | 66.25 | 66.55 | 66.55 | -0.8 (-1.19%) | 3,671 |
| 10 Feb 2003 | INR | 69 | 69.1 | 66.75 | 67.35 | 67.35 | -1.4 (-2.04%) | 6,335 |
| 7 Feb 2003 | INR | 71.85 | 71.85 | 68.5 | 68.75 | 68.75 | -0.2 (-0.29%) | 16,125 |
| 6 Feb 2003 | INR | 70 | 70 | 68.6 | 68.95 | 68.95 | 0.0 (0.0%) | 12,635 |
| 5 Feb 2003 | INR | 69.4 | 70.8 | 68.5 | 68.95 | 68.95 | -0.25 (-0.36%) | 2,664 |
| 4 Feb 2003 | INR | 72.4 | 72.4 | 69.1 | 69.2 | 69.2 | -0.55 (-0.79%) | 3,660 |
| 3 Feb 2003 | INR | 72.95 | 72.95 | 69.55 | 69.75 | 69.75 | -0.6 (-0.85%) | 2,451 |
| 31 Jan 2003 | INR | 71 | 71.45 | 70.15 | 70.35 | 70.35 | -1.15 (-1.61%) | 1,655 |
| 30 Jan 2003 | INR | 72 | 72.5 | 71.35 | 71.5 | 71.5 | -0.65 (-0.90%) | 2,791 |
| 29 Jan 2003 | INR | 73.75 | 73.75 | 71.8 | 72.15 | 72.15 | +0.85 (+1.19%) | 2,842 |
| 28 Jan 2003 | INR | 68.6 | 73.25 | 68.6 | 71.3 | 71.3 | +1.5 (+2.15%) | 7,869 |
| 27 Jan 2003 | INR | 72.6 | 73 | 68.3 | 69.8 | 69.8 | -2.15 (-2.99%) | 6,292 |
| 24 Jan 2003 | INR | 74.1 | 74.35 | 71.5 | 71.95 | 71.95 | -1.85 (-2.51%) | 5,860 |
| 23 Jan 2003 | INR | 75.5 | 75.6 | 73.5 | 73.8 | 73.8 | -1 (-1.34%) | 5,260 |
| 22 Jan 2003 | INR | 74.5 | 76.5 | 74.35 | 74.8 | 74.8 | +0.45 (+0.61%) | 5,096 |
| 21 Jan 2003 | INR | 74.85 | 76.1 | 74 | 74.35 | 74.35 | -1.3 (-1.72%) | 4,093 |
| 20 Jan 2003 | INR | 77.95 | 78.3 | 75.55 | 75.65 | 75.65 | -2.05 (-2.64%) | 7,719 |
