| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2002 | INR | 74.9 | 76 | 74.1 | 75.15 | 75.15 | +1.6 (+2.18%) | 4,707 |
| 5 Dec 2002 | INR | 73.5 | 75 | 73.5 | 73.55 | 73.55 | +0.2 (+0.27%) | 3,768 |
| 4 Dec 2002 | INR | 74 | 74.15 | 72.15 | 73.35 | 73.35 | -0.65 (-0.88%) | 8,740 |
| 3 Dec 2002 | INR | 78 | 78 | 73.55 | 74 | 74 | -3 (-3.90%) | 8,336 |
| 2 Dec 2002 | INR | 73.4 | 77.5 | 73.4 | 77 | 77 | +7.2 (+10.32%) | 22,754 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 69.7 | 71 | 69.5 | 69.8 | 69.8 | +0.05 (+0.07%) | 2,318 |
| 27 Nov 2002 | INR | 72 | 72 | 69.1 | 69.75 | 69.75 | -0.3 (-0.43%) | 4,421 |
| 26 Nov 2002 | INR | 71 | 71 | 69.65 | 70.05 | 70.05 | -0.9 (-1.27%) | 2,541 |
| 25 Nov 2002 | INR | 72 | 72.4 | 70.65 | 70.95 | 70.95 | +0.4 (+0.57%) | 8,010 |
| 22 Nov 2002 | INR | 81.45 | 81.45 | 70.15 | 70.55 | 70.55 | +2.65 (+3.90%) | 17,470 |
| 21 Nov 2002 | INR | 70.4 | 70.4 | 67.3 | 67.9 | 67.9 | -1.5 (-2.16%) | 5,428 |
| 20 Nov 2002 | INR | 74.9 | 74.9 | 68 | 69.4 | 69.4 | -0.9 (-1.28%) | 15,496 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 70.3 | 70.3 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 67.65 | 72 | 67.05 | 70.3 | 70.3 | +7.8 (+12.48%) | 14,997 |
| 15 Nov 2002 | INR | 64 | 64.95 | 62 | 62.5 | 62.5 | -1.8 (-2.80%) | 5,977 |
| 14 Nov 2002 | INR | 64 | 64.5 | 63.9 | 64.3 | 64.3 | +0.2 (+0.31%) | 1,230 |
| 13 Nov 2002 | INR | 65.2 | 66 | 64.05 | 64.1 | 64.1 | -0.75 (-1.16%) | 4,975 |
| 12 Nov 2002 | INR | 64.6 | 68.8 | 64.55 | 64.85 | 64.85 | +0.3 (+0.46%) | 11,590 |
| 11 Nov 2002 | INR | 62.45 | 64.9 | 62.45 | 64.55 | 64.55 | +2.55 (+4.11%) | 2,657 |
| 8 Nov 2002 | INR | 61.95 | 62 | 60.7 | 62 | 62 | +1 (+1.64%) | 3,821 |
| 7 Nov 2002 | INR | 61.1 | 63.45 | 60.9 | 61 | 61 | -0.55 (-0.89%) | 2,982 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 61.55 | 61.55 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 61.85 | 62 | 61.2 | 61.55 | 61.55 | -0.25 (-0.40%) | 1,402 |
| 4 Nov 2002 | INR | 60 | 62.4 | 60 | 61.8 | 61.8 | +1.85 (+3.09%) | 2,233 |
| 1 Nov 2002 | INR | 60 | 60.5 | 59.75 | 59.95 | 59.95 | +0.35 (+0.59%) | 1,601 |
| 31 Oct 2002 | INR | 59.5 | 60.25 | 58.55 | 59.6 | 59.6 | +0.85 (+1.45%) | 4,590 |
| 30 Oct 2002 | INR | 60 | 60.45 | 58.25 | 58.75 | 58.75 | -1.05 (-1.76%) | 4,562 |
| 29 Oct 2002 | INR | 60.5 | 60.5 | 59 | 59.8 | 59.8 | -0.35 (-0.58%) | 5,397 |
| 28 Oct 2002 | INR | 63 | 63 | 58 | 60.15 | 60.15 | -2.15 (-3.45%) | 2,016 |
