| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 337.95 | 342.5 | 320.25 | 323.6 | 323.6 | -6.95 (-2.10%) | 2,223 |
| 4 May 2022 | INR | 347.55 | 350 | 326.2 | 330.55 | 330.55 | -17.05 (-4.91%) | 1,861 |
| 2 May 2022 | INR | 363.2 | 363.2 | 339 | 347.6 | 347.6 | -14.75 (-4.07%) | 3,736 |
| 29 Apr 2022 | INR | 374.65 | 376.1 | 355.2 | 362.35 | 362.35 | -7.3 (-1.97%) | 1,608 |
| 28 Apr 2022 | INR | 360.7 | 379.4 | 350 | 369.65 | 369.65 | +2.35 (+0.64%) | 2,274 |
| 27 Apr 2022 | INR | 372.55 | 372.6 | 363.7 | 367.3 | 367.3 | -6.4 (-1.71%) | 1,018 |
| 26 Apr 2022 | INR | 375.1 | 393.7 | 372.1 | 373.7 | 373.7 | -1.4 (-0.37%) | 1,146 |
| 25 Apr 2022 | INR | 385 | 385 | 369.55 | 375.1 | 375.1 | -3.1 (-0.82%) | 1,072 |
| 22 Apr 2022 | INR | 370.5 | 390 | 366.5 | 378.2 | 378.2 | +10 (+2.72%) | 4,435 |
| 21 Apr 2022 | INR | 380.35 | 389.95 | 365 | 368.2 | 368.2 | -9.3 (-2.46%) | 2,281 |
| 20 Apr 2022 | INR | 385.15 | 394.55 | 347.15 | 377.5 | 377.5 | -8.2 (-2.13%) | 4,139 |
| 19 Apr 2022 | INR | 389.35 | 393.9 | 382 | 385.7 | 385.7 | -9.05 (-2.29%) | 1,235 |
| 18 Apr 2022 | INR | 399.25 | 404.95 | 391.3 | 394.75 | 394.75 | -6.95 (-1.73%) | 5,143 |
| 13 Apr 2022 | INR | 393.7 | 412 | 390.85 | 401.7 | 401.7 | +13.55 (+3.49%) | 5,902 |
| 12 Apr 2022 | INR | 399.4 | 402.45 | 380 | 388.15 | 388.15 | -12.85 (-3.20%) | 10,511 |
| 11 Apr 2022 | INR | 438.5 | 438.5 | 392.95 | 401 | 401 | -17 (-4.07%) | 17,858 |
| 8 Apr 2022 | INR | 414.4 | 418.05 | 350.1 | 418 | 418 | +37.95 (+9.99%) | 56,760 |
| 7 Apr 2022 | INR | 362 | 380.05 | 361.9 | 380.05 | 380.05 | +34.55 (+10.00%) | 22,971 |
| 6 Apr 2022 | INR | 345.5 | 345.5 | 339.75 | 345.5 | 345.5 | +16.45 (+5.00%) | 20,455 |
| 5 Apr 2022 | INR | 329.05 | 329.05 | 320 | 329.05 | 329.05 | +15.65 (+4.99%) | 14,954 |
| 4 Apr 2022 | INR | 313.4 | 313.4 | 313.4 | 313.4 | 313.4 | +14.9 (+4.99%) | 684 |
| 1 Apr 2022 | INR | 294 | 298.5 | 294 | 298.5 | 298.5 | +14.2 (+4.99%) | 1,130 |
| 31 Mar 2022 | INR | 270.1 | 284.3 | 270.1 | 284.3 | 284.3 | +13.5 (+4.99%) | 3,677 |
| 30 Mar 2022 | INR | 271.2 | 273.05 | 268.15 | 270.8 | 270.8 | -0.4 (-0.15%) | 4,416 |
| 29 Mar 2022 | INR | 279.9 | 281.95 | 270 | 271.2 | 271.2 | -6.65 (-2.39%) | 6,427 |
| 28 Mar 2022 | INR | 280.5 | 284 | 275 | 277.85 | 277.85 | -5.8 (-2.04%) | 4,250 |
| 25 Mar 2022 | INR | 285.35 | 286.8 | 281 | 283.65 | 283.65 | -0.75 (-0.26%) | 2,296 |
| 24 Mar 2022 | INR | 281.6 | 290 | 281.6 | 284.4 | 284.4 | -2.2 (-0.77%) | 5,177 |
| 23 Mar 2022 | INR | 282 | 289 | 280 | 286.6 | 286.6 | +3.1 (+1.09%) | 9,528 |
| 22 Mar 2022 | INR | 285.7 | 285.7 | 275 | 283.5 | 283.5 | -0.4 (-0.14%) | 3,261 |
