| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2002 | INR | 63 | 63 | 61.9 | 62.3 | 62.3 | -0.35 (-0.56%) | 3,555 |
| 24 Oct 2002 | INR | 63 | 63.5 | 62.5 | 62.65 | 62.65 | -0.6 (-0.95%) | 1,863 |
| 23 Oct 2002 | INR | 64 | 64.3 | 62.95 | 63.25 | 63.25 | -0.3 (-0.47%) | 1,348 |
| 22 Oct 2002 | INR | 64.05 | 64.25 | 63.5 | 63.55 | 63.55 | -0.8 (-1.24%) | 592 |
| 21 Oct 2002 | INR | 70 | 70 | 62.15 | 64.35 | 64.35 | +0.15 (+0.23%) | 3,498 |
| 18 Oct 2002 | INR | 63.45 | 64.6 | 63.45 | 64.2 | 64.2 | +0.95 (+1.50%) | 1,248 |
| 17 Oct 2002 | INR | 65 | 65 | 63.2 | 63.25 | 63.25 | -1.65 (-2.54%) | 2,170 |
| 16 Oct 2002 | INR | 65.4 | 65.5 | 64.3 | 64.9 | 64.9 | +0.25 (+0.39%) | 2,452 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 65 | 65.5 | 64.3 | 64.65 | 64.65 | 0.0 (0.0%) | 1,851 |
| 11 Oct 2002 | INR | 65.5 | 65.5 | 64.65 | 64.65 | 64.65 | -0.8 (-1.22%) | 2,154 |
| 10 Oct 2002 | INR | 65.6 | 65.6 | 65.4 | 65.45 | 65.45 | +0.1 (+0.15%) | 350 |
| 9 Oct 2002 | INR | 65.55 | 66 | 65 | 65.35 | 65.35 | -0.45 (-0.68%) | 1,393 |
| 8 Oct 2002 | INR | 65 | 65.9 | 65 | 65.8 | 65.8 | +0.85 (+1.31%) | 1,970 |
| 7 Oct 2002 | INR | 66 | 66 | 64 | 64.95 | 64.95 | -1.2 (-1.81%) | 4,421 |
| 4 Oct 2002 | INR | 55 | 67.25 | 55 | 66.15 | 66.15 | +1.25 (+1.93%) | 3,880 |
| 3 Oct 2002 | INR | 65 | 65 | 64.1 | 64.9 | 64.9 | +0.2 (+0.31%) | 2,855 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 64.7 | 64.7 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 65.3 | 65.8 | 64.05 | 64.7 | 64.7 | -0.75 (-1.15%) | 3,074 |
| 30 Sep 2002 | INR | 66 | 66.15 | 65.15 | 65.45 | 65.45 | -0.8 (-1.21%) | 3,223 |
| 27 Sep 2002 | INR | 66 | 66.75 | 66 | 66.25 | 66.25 | +0.55 (+0.84%) | 2,070 |
| 26 Sep 2002 | INR | 65.65 | 66.5 | 65.5 | 65.7 | 65.7 | +0.4 (+0.61%) | 3,170 |
| 25 Sep 2002 | INR | 65.4 | 65.9 | 65.1 | 65.3 | 65.3 | -0.25 (-0.38%) | 1,080 |
| 24 Sep 2002 | INR | 65.5 | 65.7 | 65 | 65.55 | 65.55 | -0.3 (-0.46%) | 1,921 |
| 23 Sep 2002 | INR | 64.75 | 66.65 | 64.75 | 65.85 | 65.85 | -0.2 (-0.30%) | 1,455 |
| 20 Sep 2002 | INR | 65.5 | 66.8 | 65.1 | 66.05 | 66.05 | -0.15 (-0.23%) | 2,912 |
| 19 Sep 2002 | INR | 66.3 | 66.9 | 65.55 | 66.2 | 66.2 | -0.05 (-0.08%) | 2,517 |
| 18 Sep 2002 | INR | 66 | 67.5 | 66 | 66.25 | 66.25 | 0.0 (0.0%) | 5,200 |
| 17 Sep 2002 | INR | 66.5 | 66.9 | 65.55 | 66.25 | 66.25 | +0.45 (+0.68%) | 1,215 |
| 16 Sep 2002 | INR | 66 | 66.4 | 65.45 | 65.8 | 65.8 | +0.05 (+0.08%) | 820 |
