| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2002 | INR | 65.85 | 66.25 | 65.45 | 65.75 | 65.75 | -0.35 (-0.53%) | 2,525 |
| 12 Sep 2002 | INR | 66 | 67.45 | 66 | 66.1 | 66.1 | +0.1 (+0.15%) | 2,460 |
| 11 Sep 2002 | INR | 65 | 66 | 65 | 66 | 66 | +0.7 (+1.07%) | 1,526 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 67 | 67 | 65 | 65.3 | 65.3 | -1.25 (-1.88%) | 3,205 |
| 6 Sep 2002 | INR | 66.3 | 67.1 | 65.45 | 66.55 | 66.55 | +0.1 (+0.15%) | 2,240 |
| 5 Sep 2002 | INR | 66 | 66.9 | 65.8 | 66.45 | 66.45 | +1.3 (+2.00%) | 5,233 |
| 4 Sep 2002 | INR | 66.2 | 66.5 | 65 | 65.15 | 65.15 | -0.95 (-1.44%) | 4,643 |
| 3 Sep 2002 | INR | 67.5 | 67.9 | 66.05 | 66.1 | 66.1 | -0.9 (-1.34%) | 3,756 |
| 2 Sep 2002 | INR | 67.95 | 68.7 | 66.7 | 67 | 67 | +0.05 (+0.07%) | 5,489 |
| 30 Aug 2002 | INR | 66.95 | 67.15 | 66.5 | 66.95 | 66.95 | +1 (+1.52%) | 2,842 |
| 29 Aug 2002 | INR | 67.55 | 68.35 | 65.85 | 65.95 | 65.95 | -1.55 (-2.30%) | 6,944 |
| 28 Aug 2002 | INR | 68 | 68 | 67.2 | 67.5 | 67.5 | -0.5 (-0.74%) | 1,320 |
| 27 Aug 2002 | INR | 69.7 | 69.7 | 67.65 | 68 | 68 | 0.0 (0.0%) | 3,009 |
| 26 Aug 2002 | INR | 68 | 68.5 | 67.85 | 68 | 68 | +0.15 (+0.22%) | 7,527 |
| 23 Aug 2002 | INR | 68.45 | 68.5 | 67.8 | 67.85 | 67.85 | -0.05 (-0.07%) | 2,393 |
| 22 Aug 2002 | INR | 68.15 | 68.7 | 67.6 | 67.9 | 67.9 | -0.85 (-1.24%) | 7,585 |
| 21 Aug 2002 | INR | 69.25 | 69.5 | 68 | 68.75 | 68.75 | +0.45 (+0.66%) | 1,383 |
| 20 Aug 2002 | INR | 68.7 | 69 | 68.1 | 68.3 | 68.3 | +0.3 (+0.44%) | 3,945 |
| 19 Aug 2002 | INR | 70.2 | 70.2 | 67.9 | 68 | 68 | -1.9 (-2.72%) | 5,534 |
| 16 Aug 2002 | INR | 69.95 | 70 | 69.65 | 69.9 | 69.9 | +0.3 (+0.43%) | 1,315 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 70 | 70.3 | 69 | 69.6 | 69.6 | +0.1 (+0.14%) | 3,396 |
| 13 Aug 2002 | INR | 70.5 | 70.5 | 69 | 69.5 | 69.5 | +0.45 (+0.65%) | 4,327 |
| 12 Aug 2002 | INR | 70 | 70 | 68.75 | 69.05 | 69.05 | -7.1 (-9.32%) | 2,867 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
