| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2002 | INR | 75 | 82.35 | 75 | 79.6 | 79.6 | +4.65 (+6.20%) | 63,357 |
| 20 Jun 2002 | INR | 75.6 | 75.8 | 74.75 | 74.95 | 74.95 | -0.1 (-0.13%) | 4,219 |
| 19 Jun 2002 | INR | 76.3 | 76.5 | 74.6 | 75.05 | 75.05 | -0.75 (-0.99%) | 8,896 |
| 18 Jun 2002 | INR | 75.05 | 79 | 75 | 75.8 | 75.8 | -2 (-2.57%) | 15,107 |
| 17 Jun 2002 | INR | 78 | 78 | 76.7 | 77.8 | 77.8 | +1.65 (+2.17%) | 10,109 |
| 14 Jun 2002 | INR | 77 | 77.8 | 75.2 | 76.15 | 76.15 | -0.55 (-0.72%) | 8,273 |
| 13 Jun 2002 | INR | 78.45 | 78.45 | 75.5 | 76.7 | 76.7 | +1.75 (+2.33%) | 28,656 |
| 12 Jun 2002 | INR | 73.95 | 79 | 72.75 | 74.95 | 74.95 | +1.6 (+2.18%) | 36,998 |
| 11 Jun 2002 | INR | 74.4 | 74.4 | 72.6 | 73.35 | 73.35 | +2.1 (+2.95%) | 10,590 |
| 10 Jun 2002 | INR | 71.45 | 74.8 | 70.6 | 71.25 | 71.25 | +2.05 (+2.96%) | 27,492 |
| 7 Jun 2002 | INR | 70.75 | 71.2 | 69.15 | 69.2 | 69.2 | -0.45 (-0.65%) | 4,141 |
| 6 Jun 2002 | INR | 72.1 | 72.95 | 69.55 | 69.65 | 69.65 | -1.85 (-2.59%) | 10,310 |
| 5 Jun 2002 | INR | 71.5 | 73.5 | 70.8 | 71.5 | 71.5 | -0.65 (-0.90%) | 6,915 |
| 4 Jun 2002 | INR | 70.1 | 73.2 | 70 | 72.15 | 72.15 | +2.7 (+3.89%) | 20,979 |
| 3 Jun 2002 | INR | 68 | 70 | 68 | 69.45 | 69.45 | +0.4 (+0.58%) | 5,769 |
| 31 May 2002 | INR | 71.1 | 72 | 66.55 | 69.05 | 69.05 | -2.7 (-3.76%) | 16,746 |
| 30 May 2002 | INR | 74.8 | 76.85 | 71 | 71.75 | 71.75 | -1.2 (-1.64%) | 16,363 |
| 29 May 2002 | INR | 72.1 | 73 | 71 | 72.95 | 72.95 | +1.15 (+1.60%) | 7,512 |
| 28 May 2002 | INR | 71.8 | 73.85 | 71.05 | 71.8 | 71.8 | -1.25 (-1.71%) | 5,581 |
| 27 May 2002 | INR | 75 | 75 | 72.65 | 73.05 | 73.05 | -1.6 (-2.14%) | 9,843 |
| 24 May 2002 | INR | 73.1 | 75 | 73 | 74.65 | 74.65 | +2.85 (+3.97%) | 11,686 |
| 23 May 2002 | INR | 72.5 | 72.7 | 71.1 | 71.8 | 71.8 | +0.3 (+0.42%) | 2,253 |
| 22 May 2002 | INR | 71.7 | 73 | 70.3 | 71.5 | 71.5 | +0.25 (+0.35%) | 6,720 |
| 21 May 2002 | INR | 72 | 72.4 | 69.15 | 71.25 | 71.25 | -1.95 (-2.66%) | 8,843 |
| 20 May 2002 | INR | 75.25 | 76.7 | 72.4 | 73.2 | 73.2 | -4.75 (-6.09%) | 8,220 |
| 17 May 2002 | INR | 80.25 | 81 | 77.05 | 77.95 | 77.95 | -3.1 (-3.82%) | 10,453 |
| 16 May 2002 | INR | 82.1 | 83 | 80.65 | 81.05 | 81.05 | -1.35 (-1.64%) | 7,309 |
| 15 May 2002 | INR | 85.45 | 85.45 | 82 | 82.4 | 82.4 | -1.9 (-2.25%) | 10,142 |
| 14 May 2002 | INR | 85.5 | 87 | 84 | 84.3 | 84.3 | -1.15 (-1.35%) | 10,516 |
| 13 May 2002 | INR | 86.5 | 87.35 | 85.1 | 85.45 | 85.45 | -0.65 (-0.75%) | 7,905 |
