| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2002 | INR | 89.4 | 89.4 | 85.6 | 86.1 | 86.1 | -2.4 (-2.71%) | 9,055 |
| 9 May 2002 | INR | 90.5 | 90.5 | 88 | 88.5 | 88.5 | -0.2 (-0.23%) | 13,722 |
| 8 May 2002 | INR | 91.5 | 92.9 | 88.3 | 88.7 | 88.7 | -1.65 (-1.83%) | 27,255 |
| 7 May 2002 | INR | 91 | 92.4 | 90.15 | 90.35 | 90.35 | -1.2 (-1.31%) | 24,056 |
| 6 May 2002 | INR | 95 | 95.4 | 90.5 | 91.55 | 91.55 | -2.3 (-2.45%) | 35,836 |
| 3 May 2002 | INR | 95.75 | 97.2 | 92.3 | 93.85 | 93.85 | +1.5 (+1.62%) | 123,703 |
| 2 May 2002 | INR | 88 | 94.95 | 88 | 92.35 | 92.35 | +6.1 (+7.07%) | 178,119 |
| 1 May 2002 | INR | 0 | 0 | 0 | 86.25 | 86.25 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 85 | 89 | 83.7 | 86.25 | 86.25 | +1.1 (+1.29%) | 47,705 |
| 29 Apr 2002 | INR | 86.7 | 86.7 | 84.55 | 85.15 | 85.15 | +0.3 (+0.35%) | 29,494 |
| 26 Apr 2002 | INR | 86.6 | 87.5 | 84.1 | 84.85 | 84.85 | +1.55 (+1.86%) | 31,210 |
| 25 Apr 2002 | INR | 82 | 87.9 | 82 | 83.3 | 83.3 | +1.55 (+1.90%) | 67,983 |
| 24 Apr 2002 | INR | 81.65 | 82.9 | 81.55 | 81.75 | 81.75 | +1.45 (+1.81%) | 3,286 |
| 23 Apr 2002 | INR | 82.5 | 82.5 | 80.05 | 80.3 | 80.3 | -1.75 (-2.13%) | 10,357 |
| 22 Apr 2002 | INR | 81.55 | 82.5 | 80 | 82.05 | 82.05 | +1.55 (+1.93%) | 11,981 |
| 19 Apr 2002 | INR | 84.45 | 84.45 | 79.5 | 80.5 | 80.5 | -2.7 (-3.25%) | 14,687 |
| 18 Apr 2002 | INR | 85 | 85.5 | 82.9 | 83.2 | 83.2 | +0.4 (+0.48%) | 23,249 |
| 17 Apr 2002 | INR | 83.6 | 86 | 82.2 | 82.8 | 82.8 | +0.8 (+0.98%) | 58,977 |
| 16 Apr 2002 | INR | 83.5 | 83.8 | 81 | 82 | 82 | -0.15 (-0.18%) | 25,545 |
| 15 Apr 2002 | INR | 87.7 | 88 | 81.4 | 82.15 | 82.15 | -3.5 (-4.09%) | 80,804 |
| 12 Apr 2002 | INR | 79.7 | 88 | 79.7 | 85.65 | 85.65 | +6.85 (+8.69%) | 80,135 |
| 11 Apr 2002 | INR | 80.2 | 81.5 | 78.1 | 78.8 | 78.8 | -1.45 (-1.81%) | 14,806 |
| 10 Apr 2002 | INR | 80.25 | 82.45 | 79.2 | 80.25 | 80.25 | -0.5 (-0.62%) | 17,725 |
| 9 Apr 2002 | INR | 83 | 84.9 | 80 | 80.75 | 80.75 | -1.25 (-1.52%) | 45,684 |
| 8 Apr 2002 | INR | 89 | 89 | 80.5 | 82 | 82 | +3.95 (+5.06%) | 139,849 |
| 5 Apr 2002 | INR | 69.9 | 81.95 | 69.9 | 78.05 | 78.05 | +8.95 (+12.95%) | 64,784 |
| 4 Apr 2002 | INR | 68.3 | 70 | 68.3 | 69.1 | 69.1 | +0.5 (+0.73%) | 3,994 |
| 3 Apr 2002 | INR | 69 | 69.7 | 68.5 | 68.6 | 68.6 | -0.1 (-0.15%) | 2,981 |
| 2 Apr 2002 | INR | 70 | 70 | 68.65 | 68.7 | 68.7 | -1.3 (-1.86%) | 3,518 |
| 1 Apr 2002 | INR | 72 | 72 | 70 | 70 | 70 | +1.25 (+1.82%) | 900 |
