| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2002 | INR | 0 | 0 | 0 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 68.5 | 69.8 | 68.5 | 68.75 | 68.75 | +0.25 (+0.36%) | 1,139 |
| 26 Mar 2002 | INR | 69 | 69.7 | 68.1 | 68.5 | 68.5 | -0.1 (-0.15%) | 1,950 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 69.25 | 70.3 | 68.5 | 68.6 | 68.6 | -0.45 (-0.65%) | 1,803 |
| 21 Mar 2002 | INR | 65 | 70.45 | 65 | 69.05 | 69.05 | +0.1 (+0.15%) | 2,672 |
| 20 Mar 2002 | INR | 69.95 | 71.45 | 68.85 | 68.95 | 68.95 | +0.35 (+0.51%) | 4,676 |
| 19 Mar 2002 | INR | 73.25 | 74.1 | 68 | 68.6 | 68.6 | -3.1 (-4.32%) | 17,165 |
| 18 Mar 2002 | INR | 70 | 72 | 69 | 71.7 | 71.7 | +3.15 (+4.60%) | 15,457 |
| 15 Mar 2002 | INR | 69 | 69.5 | 68 | 68.55 | 68.55 | -0.1 (-0.15%) | 2,968 |
| 14 Mar 2002 | INR | 67.5 | 70 | 67.5 | 68.65 | 68.65 | -0.15 (-0.22%) | 2,878 |
| 13 Mar 2002 | INR | 68.9 | 69 | 68 | 68.8 | 68.8 | +0.6 (+0.88%) | 1,175 |
| 12 Mar 2002 | INR | 68.75 | 69 | 68.1 | 68.2 | 68.2 | -1.15 (-1.66%) | 3,535 |
| 11 Mar 2002 | INR | 70 | 70 | 68.65 | 69.35 | 69.35 | +0.9 (+1.31%) | 2,105 |
| 8 Mar 2002 | INR | 69 | 69.5 | 68.1 | 68.45 | 68.45 | 0.0 (0.0%) | 2,860 |
| 7 Mar 2002 | INR | 69 | 69.8 | 68.35 | 68.45 | 68.45 | -0.55 (-0.80%) | 1,952 |
| 6 Mar 2002 | INR | 70.75 | 71.75 | 68.25 | 69 | 69 | -1.25 (-1.78%) | 4,231 |
| 5 Mar 2002 | INR | 70.65 | 71.5 | 69 | 70.25 | 70.25 | +1.35 (+1.96%) | 5,785 |
| 4 Mar 2002 | INR | 72.95 | 72.95 | 68.65 | 68.9 | 68.9 | -0.8 (-1.15%) | 3,495 |
| 1 Mar 2002 | INR | 71.5 | 71.5 | 68 | 69.7 | 69.7 | +1.95 (+2.88%) | 5,000 |
| 28 Feb 2002 | INR | 75 | 76 | 67.5 | 67.75 | 67.75 | -4.9 (-6.74%) | 9,664 |
| 27 Feb 2002 | INR | 79.4 | 79.4 | 72.2 | 72.65 | 72.65 | -3.55 (-4.66%) | 16,110 |
| 26 Feb 2002 | INR | 72.5 | 76.85 | 72.5 | 76.2 | 76.2 | +5.6 (+7.93%) | 20,181 |
| 25 Feb 2002 | INR | 71.6 | 71.6 | 69.5 | 70.6 | 70.6 | +1.9 (+2.77%) | 2,751 |
| 22 Feb 2002 | INR | 70.9 | 71 | 68.5 | 68.7 | 68.7 | -0.3 (-0.43%) | 1,950 |
| 21 Feb 2002 | INR | 66 | 69.4 | 66 | 69 | 69 | +0.4 (+0.58%) | 3,506 |
| 20 Feb 2002 | INR | 68.75 | 69.9 | 68.5 | 68.6 | 68.6 | -0.9 (-1.29%) | 1,396 |
| 19 Feb 2002 | INR | 69.05 | 70 | 68.15 | 69.5 | 69.5 | +0.2 (+0.29%) | 2,273 |
| 18 Feb 2002 | INR | 71.25 | 71.25 | 69.1 | 69.3 | 69.3 | +0.3 (+0.43%) | 2,680 |
