| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2002 | INR | 67.15 | 69.5 | 67.1 | 69 | 69 | +1 (+1.47%) | 2,385 |
| 14 Feb 2002 | INR | 67 | 69 | 66.55 | 68 | 68 | +0.65 (+0.97%) | 1,139 |
| 13 Feb 2002 | INR | 69 | 69 | 66.15 | 67.35 | 67.35 | -1.65 (-2.39%) | 3,116 |
| 12 Feb 2002 | INR | 68.1 | 69.2 | 67.6 | 69 | 69 | +1.35 (+2.00%) | 2,262 |
| 11 Feb 2002 | INR | 67 | 69 | 67 | 67.65 | 67.65 | +1.2 (+1.81%) | 2,670 |
| 8 Feb 2002 | INR | 69.7 | 69.7 | 66.05 | 66.45 | 66.45 | -0.85 (-1.26%) | 4,069 |
| 7 Feb 2002 | INR | 66.7 | 69 | 66.05 | 67.3 | 67.3 | +2.35 (+3.62%) | 4,722 |
| 6 Feb 2002 | INR | 64.95 | 67 | 64.6 | 64.95 | 64.95 | +1.05 (+1.64%) | 7,745 |
| 5 Feb 2002 | INR | 63.25 | 64.7 | 63.25 | 63.9 | 63.9 | -0.1 (-0.16%) | 3,540 |
| 4 Feb 2002 | INR | 65.05 | 66.25 | 63.5 | 64 | 64 | -2.35 (-3.54%) | 6,380 |
| 1 Feb 2002 | INR | 68 | 68 | 66 | 66.35 | 66.35 | -1.75 (-2.57%) | 3,498 |
| 31 Jan 2002 | INR | 71.3 | 71.3 | 68 | 68.1 | 68.1 | +0.05 (+0.07%) | 533 |
| 30 Jan 2002 | INR | 69 | 69 | 65.5 | 68.05 | 68.05 | -1.9 (-2.72%) | 4,350 |
| 29 Jan 2002 | INR | 69.4 | 69.95 | 69 | 69.95 | 69.95 | +0.7 (+1.01%) | 220 |
| 28 Jan 2002 | INR | 69.2 | 69.85 | 69 | 69.25 | 69.25 | +0.95 (+1.39%) | 1,535 |
| 25 Jan 2002 | INR | 69.8 | 69.8 | 68.1 | 68.3 | 68.3 | -1 (-1.44%) | 674 |
| 24 Jan 2002 | INR | 71.1 | 71.1 | 69.3 | 69.3 | 69.3 | +0.25 (+0.36%) | 2,250 |
| 23 Jan 2002 | INR | 69.5 | 70 | 69.05 | 69.05 | 69.05 | -0.45 (-0.65%) | 819 |
| 22 Jan 2002 | INR | 69.25 | 72.7 | 68.5 | 69.5 | 69.5 | +0.05 (+0.07%) | 681 |
| 21 Jan 2002 | INR | 70 | 70 | 69 | 69.45 | 69.45 | -0.2 (-0.29%) | 590 |
| 18 Jan 2002 | INR | 70 | 70.5 | 69.5 | 69.65 | 69.65 | -0.6 (-0.85%) | 2,370 |
| 17 Jan 2002 | INR | 70.05 | 70.5 | 69.5 | 70.25 | 70.25 | -0.75 (-1.06%) | 1,021 |
| 16 Jan 2002 | INR | 72 | 72 | 70.1 | 71 | 71 | 0.0 (0.0%) | 912 |
| 15 Jan 2002 | INR | 73.35 | 73.35 | 70 | 71 | 71 | +1 (+1.43%) | 1,289 |
| 14 Jan 2002 | INR | 71.5 | 71.5 | 69.15 | 70 | 70 | 0.0 (0.0%) | 1,147 |
