| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,269.45 | 1,358.8 | 1,189.7 | 1,229.9 | 1,229.9 | +12.7 (+1.04%) | 58,691 |
| 23 Feb 2024 | INR | 1,197.35 | 1,264.35 | 1,171.6 | 1,217.2 | 1,217.2 | +66.25 (+5.76%) | 63,578 |
| 22 Feb 2024 | INR | 1,201.85 | 1,203 | 1,115.55 | 1,150.95 | 1,150.95 | -27.9 (-2.37%) | 277,122 |
| 21 Feb 2024 | INR | 1,085.45 | 1,225 | 1,085.45 | 1,178.85 | 1,178.85 | +75.65 (+6.86%) | 18,169 |
| 20 Feb 2024 | INR | 1,100 | 1,128.5 | 1,089.85 | 1,103.2 | 1,103.2 | -6.35 (-0.57%) | 10,392 |
| 19 Feb 2024 | INR | 1,099.85 | 1,125.25 | 1,080.35 | 1,109.55 | 1,109.55 | +19.15 (+1.76%) | 6,817 |
| 16 Feb 2024 | INR | 1,128.55 | 1,134.5 | 1,061.1 | 1,090.4 | 1,090.4 | -24.7 (-2.22%) | 11,141 |
| 15 Feb 2024 | INR | 1,149.95 | 1,149.95 | 1,108.6 | 1,115.1 | 1,115.1 | -8 (-0.71%) | 18,716 |
| 14 Feb 2024 | INR | 1,087.85 | 1,148.05 | 1,044.7 | 1,123.1 | 1,123.1 | +27.9 (+2.55%) | 239,422 |
| 13 Feb 2024 | INR | 1,061.55 | 1,105 | 1,006.15 | 1,095.2 | 1,095.2 | +51.4 (+4.92%) | 39,244 |
| 12 Feb 2024 | INR | 1,013.55 | 1,089 | 985.55 | 1,043.8 | 1,043.8 | +27.95 (+2.75%) | 83,128 |
| 9 Feb 2024 | INR | 1,015.95 | 1,054.4 | 964.75 | 1,015.85 | 1,015.85 | +137.15 (+15.61%) | 176,657 |
| 8 Feb 2024 | INR | 856.95 | 897 | 851.05 | 878.7 | 878.7 | +26.95 (+3.16%) | 39,334 |
| 7 Feb 2024 | INR | 839.8 | 856 | 826.5 | 851.75 | 851.75 | +24.1 (+2.91%) | 75,102 |
| 6 Feb 2024 | INR | 815.1 | 853.9 | 813.1 | 827.65 | 827.65 | +14.55 (+1.79%) | 69,822 |
| 5 Feb 2024 | INR | 825.25 | 833.5 | 807 | 813.1 | 813.1 | -13.85 (-1.67%) | 11,361 |
| 2 Feb 2024 | INR | 817.45 | 841.05 | 815 | 826.95 | 826.95 | +10.75 (+1.32%) | 13,193 |
| 1 Feb 2024 | INR | 840.85 | 865 | 805.8 | 816.2 | 816.2 | -31.7 (-3.74%) | 33,890 |
| 31 Jan 2024 | INR | 913.9 | 948.75 | 839 | 847.9 | 847.9 | -11.5 (-1.34%) | 64,207 |
| 30 Jan 2024 | INR | 742.3 | 859.4 | 742.3 | 859.4 | 859.4 | +143.2 (+19.99%) | 79,943 |
| 29 Jan 2024 | INR | 715 | 725.8 | 712.95 | 716.2 | 716.2 | +3.3 (+0.46%) | 10,178 |
| 25 Jan 2024 | INR | 712.8 | 729.95 | 710.6 | 712.9 | 712.9 | +2.95 (+0.42%) | 11,122 |
| 24 Jan 2024 | INR | 722.65 | 731.2 | 705 | 709.95 | 709.95 | -9.35 (-1.30%) | 9,693 |
| 23 Jan 2024 | INR | 744 | 755.65 | 709.3 | 719.3 | 719.3 | -23.4 (-3.15%) | 24,989 |
| 20 Jan 2024 | INR | 751.1 | 757.55 | 740 | 742.7 | 742.7 | -14 (-1.85%) | 6,525 |
| 19 Jan 2024 | INR | 739.95 | 761 | 737.25 | 756.7 | 756.7 | +27.2 (+3.73%) | 11,015 |
| 18 Jan 2024 | INR | 735 | 740.35 | 702.3 | 729.5 | 729.5 | -5.35 (-0.73%) | 25,018 |
| 17 Jan 2024 | INR | 733.05 | 742.95 | 722 | 734.85 | 734.85 | -10.6 (-1.42%) | 9,749 |
| 16 Jan 2024 | INR | 735.05 | 754 | 728.45 | 745.45 | 745.45 | +13.35 (+1.82%) | 29,460 |
| 15 Jan 2024 | INR | 763.05 | 764.55 | 728.3 | 732.1 | 732.1 | -27.15 (-3.58%) | 7,489 |
