| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 759.1 | 769.25 | 752 | 759.25 | 759.25 | +1.8 (+0.24%) | 8,987 |
| 11 Jan 2024 | INR | 733 | 765 | 725 | 757.45 | 757.45 | +23.5 (+3.20%) | 34,372 |
| 10 Jan 2024 | INR | 748.9 | 752.4 | 725.65 | 733.95 | 733.95 | -7.6 (-1.02%) | 16,313 |
| 9 Jan 2024 | INR | 784.9 | 784.9 | 733 | 741.55 | 741.55 | -19.25 (-2.53%) | 24,726 |
| 8 Jan 2024 | INR | 746.15 | 780 | 746.15 | 760.8 | 760.8 | +24.65 (+3.35%) | 53,989 |
| 5 Jan 2024 | INR | 731.6 | 743.55 | 721.7 | 736.15 | 736.15 | +6.85 (+0.94%) | 11,766 |
| 4 Jan 2024 | INR | 741.3 | 747.75 | 723.95 | 729.3 | 729.3 | -8.25 (-1.12%) | 19,690 |
| 3 Jan 2024 | INR | 736.85 | 755.4 | 730.15 | 737.55 | 737.55 | +7.4 (+1.01%) | 24,155 |
| 2 Jan 2024 | INR | 733 | 748 | 723.5 | 730.15 | 730.15 | +3.3 (+0.45%) | 22,882 |
| 1 Jan 2024 | INR | 711.6 | 733.9 | 710.2 | 726.85 | 726.85 | +13.15 (+1.84%) | 21,385 |
| 29 Dec 2023 | INR | 730.95 | 744 | 702.6 | 713.7 | 713.7 | -12.25 (-1.69%) | 34,221 |
| 28 Dec 2023 | INR | 715.9 | 735.85 | 710.25 | 725.95 | 725.95 | +15.7 (+2.21%) | 40,970 |
| 27 Dec 2023 | INR | 722.6 | 724.6 | 706 | 710.25 | 710.25 | -6.15 (-0.86%) | 30,914 |
| 26 Dec 2023 | INR | 700 | 735.95 | 693.05 | 716.4 | 716.4 | +21.3 (+3.06%) | 90,112 |
| 22 Dec 2023 | INR | 719.8 | 732.4 | 690 | 695.1 | 695.1 | -17.2 (-2.41%) | 70,852 |
| 21 Dec 2023 | INR | 707.25 | 734.3 | 695 | 712.3 | 712.3 | +29.45 (+4.31%) | 94,558 |
| 20 Dec 2023 | INR | 715.1 | 731.5 | 673.9 | 682.85 | 682.85 | -28.1 (-3.95%) | 59,883 |
| 19 Dec 2023 | INR | 742.05 | 749 | 704.3 | 710.95 | 710.95 | -23.8 (-3.24%) | 49,144 |
| 18 Dec 2023 | INR | 727.7 | 749 | 705.8 | 734.75 | 734.75 | +38.45 (+5.52%) | 114,029 |
| 15 Dec 2023 | INR | 651.2 | 706.95 | 634.9 | 696.3 | 696.3 | +48.35 (+7.46%) | 869,063 |
| 14 Dec 2023 | INR | 656 | 658.25 | 641.25 | 647.95 | 647.95 | +0.2 (+0.03%) | 19,597 |
| 13 Dec 2023 | INR | 641.25 | 678.4 | 641.25 | 647.75 | 647.75 | -2.2 (-0.34%) | 33,477 |
| 12 Dec 2023 | INR | 659.05 | 665 | 647.35 | 649.95 | 649.95 | -4.85 (-0.74%) | 55,069 |
| 11 Dec 2023 | INR | 649.45 | 667.45 | 640.8 | 654.8 | 654.8 | +5.05 (+0.78%) | 40,756 |
| 8 Dec 2023 | INR | 630.15 | 678.4 | 626.2 | 649.75 | 649.75 | +84.4 (+14.93%) | 326,579 |
| 7 Dec 2023 | INR | 562 | 575 | 556.6 | 565.35 | 565.35 | +3.35 (+0.60%) | 16,239 |
| 6 Dec 2023 | INR | 578.05 | 580 | 556.9 | 562 | 562 | -15.45 (-2.68%) | 9,206 |
| 5 Dec 2023 | INR | 579 | 583 | 567 | 577.45 | 577.45 | -1.15 (-0.20%) | 4,941 |
| 4 Dec 2023 | INR | 604.95 | 604.95 | 576.35 | 578.6 | 578.6 | -13.3 (-2.25%) | 16,501 |
| 1 Dec 2023 | INR | 563.05 | 597.7 | 563.05 | 591.9 | 591.9 | +23 (+4.04%) | 31,764 |
