| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 572.85 | 579 | 560 | 568.9 | 568.9 | -1.2 (-0.21%) | 21,107 |
| 29 Nov 2023 | INR | 569.95 | 580 | 564.95 | 570.1 | 570.1 | +5.35 (+0.95%) | 36,593 |
| 28 Nov 2023 | INR | 580 | 582.05 | 559.95 | 564.75 | 564.75 | -11.95 (-2.07%) | 1,703,560 |
| 24 Nov 2023 | INR | 585.95 | 592.2 | 569.6 | 576.7 | 576.7 | -3.25 (-0.56%) | 8,826 |
| 23 Nov 2023 | INR | 597.95 | 600.75 | 572.25 | 579.95 | 579.95 | -8.8 (-1.49%) | 6,938 |
| 22 Nov 2023 | INR | 564.95 | 605 | 564.95 | 588.75 | 588.75 | +23.9 (+4.23%) | 19,838 |
| 21 Nov 2023 | INR | 540 | 579 | 540 | 564.85 | 564.85 | +19.1 (+3.50%) | 35,872 |
| 20 Nov 2023 | INR | 529.95 | 569 | 529.95 | 545.75 | 545.75 | +21.65 (+4.13%) | 19,239 |
| 17 Nov 2023 | INR | 537 | 587 | 519.45 | 524.1 | 524.1 | -10.65 (-1.99%) | 80,003 |
| 16 Nov 2023 | INR | 549.95 | 550.1 | 533 | 534.75 | 534.75 | -5.3 (-0.98%) | 7,080 |
| 15 Nov 2023 | INR | 549.75 | 553.65 | 535 | 540.05 | 540.05 | -4.35 (-0.80%) | 1,464 |
| 13 Nov 2023 | INR | 547.6 | 556.8 | 538.95 | 544.4 | 544.4 | +8.3 (+1.55%) | 3,996 |
| 10 Nov 2023 | INR | 525.3 | 552.1 | 487.2 | 536.1 | 536.1 | -4.55 (-0.84%) | 75,541 |
| 9 Nov 2023 | INR | 541 | 545 | 532.7 | 540.65 | 540.65 | -1.15 (-0.21%) | 75,928 |
| 8 Nov 2023 | INR | 552.95 | 555.15 | 532 | 541.8 | 541.8 | +4.65 (+0.87%) | 9,117 |
| 7 Nov 2023 | INR | 514.5 | 551.65 | 503.45 | 537.15 | 537.15 | +35.65 (+7.11%) | 25,254 |
| 6 Nov 2023 | INR | 523.95 | 523.95 | 492.55 | 501.5 | 501.5 | +9.05 (+1.84%) | 13,183 |
| 3 Nov 2023 | INR | 489.7 | 499 | 480 | 492.45 | 492.45 | +2.8 (+0.57%) | 2,081 |
| 2 Nov 2023 | INR | 483 | 503.1 | 483 | 489.65 | 489.65 | -1.9 (-0.39%) | 1,655 |
| 1 Nov 2023 | INR | 471.45 | 500 | 471.45 | 491.55 | 491.55 | +17.35 (+3.66%) | 6,454 |
| 31 Oct 2023 | INR | 474.85 | 475.8 | 466.1 | 474.2 | 474.2 | +10.95 (+2.36%) | 1,139 |
| 30 Oct 2023 | INR | 470 | 477 | 460 | 463.25 | 463.25 | -2.5 (-0.54%) | 1,348 |
| 27 Oct 2023 | INR | 457.45 | 470 | 452.5 | 465.75 | 465.75 | +18.25 (+4.08%) | 907 |
| 26 Oct 2023 | INR | 442.55 | 457.45 | 432.35 | 447.5 | 447.5 | -3.65 (-0.81%) | 2,617 |
| 25 Oct 2023 | INR | 472 | 472 | 439.05 | 451.15 | 451.15 | -3.1 (-0.68%) | 3,528 |
| 23 Oct 2023 | INR | 463 | 476.25 | 443 | 454.25 | 454.25 | -18 (-3.81%) | 6,886 |
| 20 Oct 2023 | INR | 478.7 | 482 | 469.25 | 472.25 | 472.25 | -7.1 (-1.48%) | 3,486 |
| 19 Oct 2023 | INR | 477.6 | 485 | 471 | 479.35 | 479.35 | -0.1 (-0.02%) | 3,824 |
| 18 Oct 2023 | INR | 481.1 | 491.8 | 473 | 479.45 | 479.45 | -5.6 (-1.15%) | 8,028 |
| 17 Oct 2023 | INR | 494.4 | 497 | 482 | 485.05 | 485.05 | +1.45 (+0.30%) | 3,124 |
