| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 530.05 | 559.65 | 530 | 551.3 | 551.3 | +18.1 (+3.39%) | 1,239 |
| 30 Aug 2023 | INR | 548.5 | 564.95 | 531 | 533.2 | 533.2 | -15.85 (-2.89%) | 4,837 |
| 29 Aug 2023 | INR | 548.8 | 564.95 | 548.5 | 549.05 | 549.05 | -3.75 (-0.68%) | 3,938 |
| 28 Aug 2023 | INR | 565.85 | 573 | 548.8 | 552.8 | 552.8 | -13.05 (-2.31%) | 1,148 |
| 25 Aug 2023 | INR | 568 | 574.95 | 557.1 | 565.85 | 565.85 | -2.8 (-0.49%) | 392 |
| 24 Aug 2023 | INR | 576.05 | 587 | 568 | 568.65 | 568.65 | -14.4 (-2.47%) | 2,323 |
| 23 Aug 2023 | INR | 571 | 588 | 571 | 583.05 | 583.05 | +3.3 (+0.57%) | 2,089 |
| 22 Aug 2023 | INR | 555 | 588 | 555 | 579.75 | 579.75 | +18.95 (+3.38%) | 3,269 |
| 21 Aug 2023 | INR | 540 | 567 | 532.05 | 560.8 | 560.8 | +20.8 (+3.85%) | 6,376 |
| 18 Aug 2023 | INR | 547.6 | 548.45 | 530 | 540 | 540 | +3.15 (+0.59%) | 3,205 |
| 17 Aug 2023 | INR | 549.5 | 549.5 | 530.55 | 536.85 | 536.85 | -1.6 (-0.30%) | 1,643 |
| 16 Aug 2023 | INR | 560.6 | 560.6 | 529.55 | 538.45 | 538.45 | -18.15 (-3.26%) | 4,101 |
| 14 Aug 2023 | INR | 582.4 | 582.4 | 536.95 | 556.6 | 556.6 | -8.6 (-1.52%) | 6,586 |
| 11 Aug 2023 | INR | 605.95 | 605.95 | 565.2 | 565.2 | 565.2 | -29.7 (-4.99%) | 12,290 |
| 10 Aug 2023 | INR | 616 | 616 | 593 | 594.9 | 594.9 | -14.75 (-2.42%) | 2,365 |
| 9 Aug 2023 | INR | 612.35 | 633 | 602 | 609.65 | 609.65 | +2.1 (+0.35%) | 4,230 |
| 8 Aug 2023 | INR | 599.95 | 615.3 | 576.05 | 607.55 | 607.55 | +21.55 (+3.68%) | 11,118 |
| 7 Aug 2023 | INR | 562 | 601.1 | 562 | 586 | 586 | +12.4 (+2.16%) | 4,541 |
| 4 Aug 2023 | INR | 579.9 | 587.3 | 565 | 573.6 | 573.6 | +1 (+0.17%) | 3,826 |
| 3 Aug 2023 | INR | 574.95 | 574.95 | 558 | 572.6 | 572.6 | +5.25 (+0.93%) | 2,633 |
| 2 Aug 2023 | INR | 577.9 | 589.4 | 560 | 567.35 | 567.35 | -6.55 (-1.14%) | 74,167 |
| 1 Aug 2023 | INR | 584 | 584.95 | 562 | 573.9 | 573.9 | -2.05 (-0.36%) | 3,216 |
| 31 Jul 2023 | INR | 593.8 | 595 | 555 | 575.95 | 575.95 | +2.8 (+0.49%) | 223,934 |
| 28 Jul 2023 | INR | 584 | 594.95 | 567.1 | 573.15 | 573.15 | -14.95 (-2.54%) | 2,717 |
| 27 Jul 2023 | INR | 580 | 608.4 | 570.1 | 588.1 | 588.1 | +8.55 (+1.48%) | 6,631 |
| 26 Jul 2023 | INR | 562 | 585 | 561.1 | 579.55 | 579.55 | +16.95 (+3.01%) | 3,258 |
| 25 Jul 2023 | INR | 565 | 567.5 | 550.65 | 562.6 | 562.6 | +1.05 (+0.19%) | 1,912 |
| 24 Jul 2023 | INR | 560.7 | 588.6 | 540 | 561.55 | 561.55 | +0.85 (+0.15%) | 8,438 |
| 21 Jul 2023 | INR | 582 | 585 | 560.7 | 560.7 | 560.7 | -29.5 (-5.00%) | 13,782 |
| 20 Jul 2023 | INR | 618 | 630 | 586.5 | 590.2 | 590.2 | -27.15 (-4.40%) | 11,392 |
