| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 593.9 | 617.9 | 593.9 | 617.35 | 617.35 | +28.85 (+4.90%) | 35,948 |
| 18 Jul 2023 | INR | 569 | 592 | 565.8 | 588.5 | 588.5 | +22.7 (+4.01%) | 28,797 |
| 17 Jul 2023 | INR | 546 | 566.05 | 540 | 565.8 | 565.8 | +26.7 (+4.95%) | 47,569 |
| 14 Jul 2023 | INR | 530 | 543.55 | 520.25 | 539.1 | 539.1 | +21.4 (+4.13%) | 4,477 |
| 13 Jul 2023 | INR | 528 | 534 | 505.5 | 517.7 | 517.7 | +1 (+0.19%) | 5,632 |
| 12 Jul 2023 | INR | 507.9 | 525 | 507.9 | 516.7 | 516.7 | +15.4 (+3.07%) | 10,428 |
| 11 Jul 2023 | INR | 501.1 | 514.9 | 498 | 501.3 | 501.3 | -6.6 (-1.30%) | 1,718 |
| 10 Jul 2023 | INR | 509.8 | 518.9 | 490.1 | 507.9 | 507.9 | -1.9 (-0.37%) | 5,874 |
| 7 Jul 2023 | INR | 495.5 | 529.9 | 495.5 | 509.8 | 509.8 | +3 (+0.59%) | 7,253 |
| 6 Jul 2023 | INR | 508.7 | 509 | 491.1 | 506.8 | 506.8 | +4.7 (+0.94%) | 72,224 |
| 5 Jul 2023 | INR | 490.45 | 510 | 490.45 | 502.1 | 502.1 | +7.1 (+1.43%) | 6,218 |
| 4 Jul 2023 | INR | 492 | 508 | 489.5 | 495 | 495 | -12.75 (-2.51%) | 8,155 |
| 3 Jul 2023 | INR | 497.6 | 514 | 497 | 507.75 | 507.75 | +4.7 (+0.93%) | 5,271 |
| 30 Jun 2023 | INR | 495.2 | 509.85 | 490 | 503.05 | 503.05 | +7.85 (+1.59%) | 14,034 |
| 28 Jun 2023 | INR | 500 | 519.7 | 483.65 | 495.2 | 495.2 | +0.15 (+0.03%) | 10,743 |
| 27 Jun 2023 | INR | 499 | 516 | 481 | 495.05 | 495.05 | -3.3 (-0.66%) | 9,879 |
| 26 Jun 2023 | INR | 497 | 498.35 | 485 | 498.35 | 498.35 | +23.7 (+4.99%) | 26,553 |
| 23 Jun 2023 | INR | 473 | 474.65 | 465.2 | 474.65 | 474.65 | +22.6 (+5.00%) | 28,972 |
| 22 Jun 2023 | INR | 440 | 452.6 | 434 | 452.05 | 452.05 | +21 (+4.87%) | 6,557 |
| 21 Jun 2023 | INR | 441 | 449.95 | 425 | 431.05 | 431.05 | -10 (-2.27%) | 7,485 |
| 20 Jun 2023 | INR | 443 | 444.5 | 440.05 | 441.05 | 441.05 | +5.45 (+1.25%) | 3,391 |
| 19 Jun 2023 | INR | 426.4 | 440 | 424.05 | 435.6 | 435.6 | +9.2 (+2.16%) | 4,674 |
| 16 Jun 2023 | INR | 424.2 | 428.9 | 415 | 426.4 | 426.4 | +2.2 (+0.52%) | 3,278 |
| 15 Jun 2023 | INR | 424.95 | 429 | 418 | 424.2 | 424.2 | +1.05 (+0.25%) | 1,937 |
| 14 Jun 2023 | INR | 421.5 | 424 | 414 | 423.15 | 423.15 | +1.65 (+0.39%) | 7,319 |
| 13 Jun 2023 | INR | 419.8 | 427.5 | 413.3 | 421.5 | 421.5 | +5.5 (+1.32%) | 1,811 |
| 12 Jun 2023 | INR | 412.05 | 420 | 412 | 416 | 416 | -3 (-0.72%) | 3,857 |
| 9 Jun 2023 | INR | 413.2 | 419 | 411.05 | 419 | 419 | +5 (+1.21%) | 85 |
| 8 Jun 2023 | INR | 419.9 | 419.9 | 413.05 | 414 | 414 | 0.0 (0.0%) | 513 |
| 7 Jun 2023 | INR | 419.35 | 419.35 | 414 | 414 | 414 | +0.9 (+0.22%) | 397 |
