| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 410.55 | 419.95 | 410.55 | 413.1 | 413.1 | -5.9 (-1.41%) | 1,033 |
| 5 Jun 2023 | INR | 428.95 | 432.4 | 417.15 | 419 | 419 | 0.0 (0.0%) | 345 |
| 2 Jun 2023 | INR | 415 | 425.95 | 410.2 | 419 | 419 | +1 (+0.24%) | 1,018 |
| 1 Jun 2023 | INR | 413 | 420 | 408.1 | 418 | 418 | +5 (+1.21%) | 678 |
| 31 May 2023 | INR | 404.05 | 418 | 404.05 | 413 | 413 | -2 (-0.48%) | 693 |
| 30 May 2023 | INR | 418.95 | 418.95 | 406.3 | 415 | 415 | +7.5 (+1.84%) | 1,263 |
| 29 May 2023 | INR | 413 | 429.5 | 406.6 | 407.5 | 407.5 | -10.5 (-2.51%) | 2,739 |
| 26 May 2023 | INR | 424.9 | 424.9 | 415 | 418 | 418 | +1 (+0.24%) | 1,470 |
| 25 May 2023 | INR | 415.2 | 424.95 | 415.2 | 417 | 417 | +1.55 (+0.37%) | 1,128 |
| 24 May 2023 | INR | 420.5 | 420.5 | 415 | 415.45 | 415.45 | -5.05 (-1.20%) | 864 |
| 23 May 2023 | INR | 427.95 | 427.95 | 416 | 420.5 | 420.5 | -0.6 (-0.14%) | 631 |
| 22 May 2023 | INR | 412.65 | 431 | 412.65 | 421.1 | 421.1 | +4.05 (+0.97%) | 916 |
| 19 May 2023 | INR | 422.05 | 430.95 | 405.65 | 417.05 | 417.05 | -9.95 (-2.33%) | 2,106 |
| 18 May 2023 | INR | 438 | 438.4 | 419 | 427 | 427 | -10.35 (-2.37%) | 2,838 |
| 17 May 2023 | INR | 430 | 440 | 420.05 | 437.35 | 437.35 | +10.25 (+2.40%) | 5,726 |
| 16 May 2023 | INR | 443 | 443 | 423.25 | 427.1 | 427.1 | -6.4 (-1.48%) | 4,261 |
| 15 May 2023 | INR | 441 | 449.5 | 422.2 | 433.5 | 433.5 | +1.9 (+0.44%) | 6,109 |
| 12 May 2023 | INR | 432.95 | 435.45 | 420 | 431.6 | 431.6 | +16.85 (+4.06%) | 20,136 |
| 11 May 2023 | INR | 414.75 | 414.75 | 414.7 | 414.75 | 414.75 | +19.75 (+5%) | 39,763 |
| 10 May 2023 | INR | 405 | 405 | 394 | 395 | 395 | -2.35 (-0.59%) | 519 |
| 9 May 2023 | INR | 395 | 403.95 | 395 | 397.35 | 397.35 | -11.55 (-2.82%) | 498 |
| 8 May 2023 | INR | 389 | 414.4 | 386.75 | 408.9 | 408.9 | +14.2 (+3.60%) | 1,588 |
| 5 May 2023 | INR | 399 | 400.2 | 392.15 | 394.7 | 394.7 | -3.05 (-0.77%) | 907 |
| 4 May 2023 | INR | 387 | 400 | 387 | 397.75 | 397.75 | +7.65 (+1.96%) | 747 |
| 3 May 2023 | INR | 392.95 | 396.95 | 388.1 | 390.1 | 390.1 | +3.1 (+0.80%) | 656 |
| 2 May 2023 | INR | 385.05 | 395 | 385.05 | 387 | 387 | -2.05 (-0.53%) | 464 |
| 28 Apr 2023 | INR | 388 | 393 | 387.6 | 389.05 | 389.05 | -4.95 (-1.26%) | 676 |
| 27 Apr 2023 | INR | 385.3 | 395 | 385.3 | 394 | 394 | -1 (-0.25%) | 251 |
| 26 Apr 2023 | INR | 399.5 | 399.5 | 386 | 395 | 395 | +0.6 (+0.15%) | 143 |
| 25 Apr 2023 | INR | 373.4 | 400 | 373.4 | 394.4 | 394.4 | +12.4 (+3.25%) | 2,033 |
