| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 384 | 389 | 371.2 | 382 | 382 | -2.2 (-0.57%) | 1,717 |
| 21 Apr 2023 | INR | 384.2 | 389.9 | 384 | 384.2 | 384.2 | -3.8 (-0.98%) | 241 |
| 20 Apr 2023 | INR | 383.15 | 388 | 383.15 | 388 | 388 | +2.4 (+0.62%) | 288 |
| 19 Apr 2023 | INR | 389.75 | 389.75 | 383 | 385.6 | 385.6 | -3.9 (-1.00%) | 1,063 |
| 18 Apr 2023 | INR | 383.1 | 392.8 | 383.1 | 389.5 | 389.5 | +2.35 (+0.61%) | 398 |
| 17 Apr 2023 | INR | 380 | 390.95 | 380 | 387.15 | 387.15 | -4.65 (-1.19%) | 440 |
| 13 Apr 2023 | INR | 382.05 | 391.8 | 375.65 | 391.8 | 391.8 | -1.1 (-0.28%) | 584 |
| 12 Apr 2023 | INR | 389.7 | 394.45 | 386 | 392.9 | 392.9 | +1.95 (+0.50%) | 457 |
| 11 Apr 2023 | INR | 394.8 | 395 | 384.05 | 390.95 | 390.95 | +0.95 (+0.24%) | 136 |
| 10 Apr 2023 | INR | 390.05 | 393 | 384 | 390 | 390 | -0.05 (-0.01%) | 170 |
| 6 Apr 2023 | INR | 383.05 | 395 | 383.05 | 390.05 | 390.05 | +3.05 (+0.79%) | 418 |
| 5 Apr 2023 | INR | 389.95 | 392 | 383.25 | 387 | 387 | -4.95 (-1.26%) | 641 |
| 3 Apr 2023 | INR | 375.55 | 392.7 | 375.55 | 391.95 | 391.95 | +7.55 (+1.96%) | 54 |
| 31 Mar 2023 | INR | 384.2 | 388 | 380 | 384.4 | 384.4 | +2.3 (+0.60%) | 97 |
| 29 Mar 2023 | INR | 380.05 | 382.15 | 380.05 | 382.1 | 382.1 | 0.0 (0.0%) | 123 |
| 28 Mar 2023 | INR | 388.05 | 390.5 | 376.7 | 382.1 | 382.1 | -7.5 (-1.93%) | 558 |
| 27 Mar 2023 | INR | 377.5 | 392.5 | 377.5 | 389.6 | 389.6 | -1.5 (-0.38%) | 359 |
| 24 Mar 2023 | INR | 387.65 | 395 | 387.65 | 391.1 | 391.1 | +3.8 (+0.98%) | 233 |
| 23 Mar 2023 | INR | 399.95 | 399.95 | 380.55 | 387.3 | 387.3 | -7.9 (-2.00%) | 835 |
| 22 Mar 2023 | INR | 375.05 | 398 | 375.05 | 395.2 | 395.2 | +11.7 (+3.05%) | 661 |
| 21 Mar 2023 | INR | 387.15 | 391 | 378 | 383.5 | 383.5 | -4.5 (-1.16%) | 352 |
| 20 Mar 2023 | INR | 376.3 | 388 | 374.75 | 388 | 388 | -6.45 (-1.64%) | 1,186 |
| 17 Mar 2023 | INR | 383.15 | 396.4 | 383.05 | 394.45 | 394.45 | +6.95 (+1.79%) | 85 |
| 16 Mar 2023 | INR | 383.1 | 395 | 383.1 | 387.5 | 387.5 | -6.1 (-1.55%) | 305 |
| 15 Mar 2023 | INR | 398.3 | 400 | 388.1 | 393.6 | 393.6 | -4.7 (-1.18%) | 829 |
| 14 Mar 2023 | INR | 402 | 402 | 394.1 | 398.3 | 398.3 | -1.7 (-0.43%) | 566 |
| 13 Mar 2023 | INR | 405 | 410 | 400 | 400 | 400 | -6.75 (-1.66%) | 1,008 |
| 10 Mar 2023 | INR | 409.05 | 411 | 400.1 | 406.75 | 406.75 | -1.9 (-0.46%) | 1,102 |
| 9 Mar 2023 | INR | 399 | 418 | 390.5 | 408.65 | 408.65 | +9.65 (+2.42%) | 1,449 |
| 8 Mar 2023 | INR | 381 | 399 | 370 | 399 | 399 | +18.15 (+4.77%) | 1,804 |
