| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 496 | 496 | 476.1 | 478.8 | 478.8 | -7.55 (-1.55%) | 833 |
| 10 Apr 2024 | INR | 475 | 496.1 | 470 | 486.35 | 486.35 | +12.95 (+2.74%) | 2,951 |
| 9 Apr 2024 | INR | 483.4 | 483.4 | 466.2 | 473.4 | 473.4 | -7.9 (-1.64%) | 1,075 |
| 8 Apr 2024 | INR | 478 | 483.55 | 478 | 481.3 | 481.3 | +10.4 (+2.21%) | 1,350 |
| 5 Apr 2024 | INR | 470.2 | 478 | 466.25 | 470.9 | 470.9 | +0.7 (+0.15%) | 256 |
| 4 Apr 2024 | INR | 485.5 | 485.5 | 468.55 | 470.2 | 470.2 | -12.6 (-2.61%) | 2,323 |
| 3 Apr 2024 | INR | 470 | 485.35 | 470 | 482.8 | 482.8 | +20.75 (+4.49%) | 1,021 |
| 2 Apr 2024 | INR | 461 | 464.9 | 459.65 | 462.05 | 462.05 | +7.55 (+1.66%) | 1,050 |
| 1 Apr 2024 | INR | 450 | 457 | 450 | 454.5 | 454.5 | +9.9 (+2.23%) | 811 |
| 28 Mar 2024 | INR | 460.35 | 460.35 | 443.4 | 444.6 | 444.6 | -11.6 (-2.54%) | 2,685 |
| 27 Mar 2024 | INR | 449.9 | 460.25 | 444.05 | 456.2 | 456.2 | +13.55 (+3.06%) | 4,502 |
| 26 Mar 2024 | INR | 538.2 | 538.2 | 441.55 | 442.65 | 442.65 | -5.85 (-1.30%) | 2,539 |
| 22 Mar 2024 | INR | 457.35 | 457.55 | 446.95 | 448.5 | 448.5 | -5.35 (-1.18%) | 757 |
| 21 Mar 2024 | INR | 452.05 | 457.45 | 450 | 453.85 | 453.85 | +10.2 (+2.30%) | 1,025 |
| 20 Mar 2024 | INR | 457.8 | 458.4 | 439 | 443.65 | 443.65 | -10.35 (-2.28%) | 2,246 |
| 19 Mar 2024 | INR | 461.4 | 470.25 | 447.35 | 454 | 454 | -13.1 (-2.80%) | 3,384 |
| 18 Mar 2024 | INR | 464.85 | 468.75 | 446.3 | 467.1 | 467.1 | +4.05 (+0.87%) | 1,858 |
| 15 Mar 2024 | INR | 445.95 | 476.05 | 442.65 | 463.05 | 463.05 | +22.95 (+5.21%) | 532 |
| 14 Mar 2024 | INR | 435.1 | 452.2 | 429.4 | 440.1 | 440.1 | +6.85 (+1.58%) | 3,436 |
| 13 Mar 2024 | INR | 466.1 | 472 | 431.7 | 433.25 | 433.25 | -25.1 (-5.48%) | 4,448 |
| 12 Mar 2024 | INR | 460.6 | 471.75 | 454.25 | 458.35 | 458.35 | -6.8 (-1.46%) | 4,537 |
| 11 Mar 2024 | INR | 489.95 | 489.95 | 462.1 | 465.15 | 465.15 | -18.95 (-3.91%) | 1,587 |
| 7 Mar 2024 | INR | 513.35 | 513.35 | 480.6 | 484.1 | 484.1 | -26.75 (-5.24%) | 2,316 |
| 6 Mar 2024 | INR | 528.35 | 528.35 | 501.05 | 510.85 | 510.85 | -14.35 (-2.73%) | 1,897 |
| 5 Mar 2024 | INR | 522.15 | 530 | 522.1 | 525.2 | 525.2 | +3.45 (+0.66%) | 911 |
| 4 Mar 2024 | INR | 530.55 | 532.35 | 515.5 | 521.75 | 521.75 | +10.7 (+2.09%) | 7,529 |
| 1 Mar 2024 | INR | 511 | 512.45 | 506.8 | 511.05 | 511.05 | +2.35 (+0.46%) | 2,802 |
| 29 Feb 2024 | INR | 502 | 514.65 | 496.9 | 508.7 | 508.7 | +7.4 (+1.48%) | 4,986 |
| 28 Feb 2024 | INR | 507.8 | 509 | 497.7 | 501.3 | 501.3 | -7.45 (-1.46%) | 5,483 |
| 27 Feb 2024 | INR | 521.8 | 528.7 | 505 | 508.75 | 508.75 | -1.75 (-0.34%) | 4,403 |
