| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 140.2 | 145 | 140.2 | 142.4 | 142.4 | -0.3 (-0.21%) | 7,488 |
| 30 Aug 2007 | INR | 145 | 147.5 | 142.55 | 142.7 | 142.7 | +0.7 (+0.49%) | 5,798 |
| 29 Aug 2007 | INR | 140 | 143.75 | 139 | 142 | 142 | +1.35 (+0.96%) | 6,053 |
| 28 Aug 2007 | INR | 141 | 147 | 140 | 140.65 | 140.65 | -3.35 (-2.33%) | 6,819 |
| 27 Aug 2007 | INR | 138.1 | 145 | 138.1 | 144 | 144 | +3.85 (+2.75%) | 4,862 |
| 24 Aug 2007 | INR | 138 | 143 | 136 | 140.15 | 140.15 | +4.55 (+3.36%) | 59,102 |
| 23 Aug 2007 | INR | 142.3 | 145.75 | 132.3 | 135.6 | 135.6 | -6.7 (-4.71%) | 10,406 |
| 22 Aug 2007 | INR | 146.95 | 146.95 | 140 | 142.3 | 142.3 | -2.65 (-1.83%) | 7,316 |
| 21 Aug 2007 | INR | 151 | 151 | 142.7 | 144.95 | 144.95 | -5.35 (-3.56%) | 10,584 |
| 20 Aug 2007 | INR | 151.25 | 154.9 | 149.15 | 150.3 | 150.3 | +3.05 (+2.07%) | 9,843 |
| 17 Aug 2007 | INR | 149 | 158.5 | 146.1 | 147.25 | 147.25 | -4.7 (-3.09%) | 105,130 |
| 16 Aug 2007 | INR | 149 | 154.7 | 147 | 151.95 | 151.95 | -1.2 (-0.78%) | 16,815 |
| 14 Aug 2007 | INR | 155.45 | 160 | 150 | 153.15 | 153.15 | -0.45 (-0.29%) | 42,688 |
| 13 Aug 2007 | INR | 158.4 | 160.9 | 152.1 | 153.6 | 153.6 | -2.05 (-1.32%) | 16,718 |
| 10 Aug 2007 | INR | 151 | 163.9 | 150 | 155.65 | 155.65 | -1.7 (-1.08%) | 49,489 |
| 9 Aug 2007 | INR | 168 | 174.9 | 155 | 157.35 | 157.35 | -8 (-4.84%) | 101,629 |
| 8 Aug 2007 | INR | 158 | 169.85 | 156.05 | 165.35 | 165.35 | +10.4 (+6.71%) | 120,781 |
| 7 Aug 2007 | INR | 154 | 159 | 149.25 | 154.95 | 154.95 | +6.95 (+4.70%) | 33,441 |
| 6 Aug 2007 | INR | 147 | 152.75 | 147 | 148 | 148 | -5.2 (-3.39%) | 21,984 |
| 3 Aug 2007 | INR | 149 | 157.8 | 149 | 153.2 | 153.2 | +0.2 (+0.13%) | 47,522 |
| 2 Aug 2007 | INR | 153.95 | 154.4 | 150 | 153 | 153 | +2.9 (+1.93%) | 18,640 |
| 1 Aug 2007 | INR | 149 | 155.1 | 148.4 | 150.1 | 150.1 | -3.7 (-2.41%) | 44,045 |
| 31 Jul 2007 | INR | 149 | 157.4 | 147.25 | 153.8 | 153.8 | +6.75 (+4.59%) | 57,159 |
| 30 Jul 2007 | INR | 144.85 | 149.05 | 140 | 147.05 | 147.05 | +4.75 (+3.34%) | 79,913 |
| 27 Jul 2007 | INR | 149.9 | 150.95 | 141.1 | 142.3 | 142.3 | -10.5 (-6.87%) | 16,454 |
| 26 Jul 2007 | INR | 159 | 159 | 148.1 | 152.8 | 152.8 | -1.35 (-0.88%) | 15,313 |
| 25 Jul 2007 | INR | 153.8 | 156 | 151 | 154.15 | 154.15 | 0.0 (0.0%) | 19,026 |
| 24 Jul 2007 | INR | 155.95 | 156 | 153 | 154.15 | 154.15 | +0.25 (+0.16%) | 48,181 |
| 23 Jul 2007 | INR | 150 | 155 | 150 | 153.9 | 153.9 | +3.85 (+2.57%) | 52,116 |
| 20 Jul 2007 | INR | 129 | 151.9 | 129 | 150.05 | 150.05 | +3.25 (+2.21%) | 47,160 |
