| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 124 | 133 | 124 | 129 | 129 | +0.6 (+0.47%) | 5,255 |
| 20 Apr 2007 | INR | 128 | 129.5 | 127.3 | 128.4 | 128.4 | +0.4 (+0.31%) | 1,097 |
| 19 Apr 2007 | INR | 131 | 131 | 128 | 128 | 128 | -1.5 (-1.16%) | 1,798 |
| 18 Apr 2007 | INR | 130.25 | 133.45 | 129.4 | 129.5 | 129.5 | -2.5 (-1.89%) | 746 |
| 17 Apr 2007 | INR | 133.9 | 133.9 | 129.2 | 132 | 132 | +0.75 (+0.57%) | 2,598 |
| 16 Apr 2007 | INR | 129 | 134 | 127.5 | 131.25 | 131.25 | +3.75 (+2.94%) | 2,263 |
| 13 Apr 2007 | INR | 125 | 128.5 | 125 | 127.5 | 127.5 | +2.5 (+2%) | 4,966 |
| 12 Apr 2007 | INR | 129.8 | 129.8 | 124.5 | 125 | 125 | -0.2 (-0.16%) | 3,208 |
| 11 Apr 2007 | INR | 125.6 | 129.3 | 124 | 125.2 | 125.2 | -2.65 (-2.07%) | 2,116 |
| 10 Apr 2007 | INR | 131.95 | 131.95 | 125 | 127.85 | 127.85 | -2.05 (-1.58%) | 2,891 |
| 9 Apr 2007 | INR | 126 | 129.9 | 126 | 129.9 | 129.9 | +4.05 (+3.22%) | 2,659 |
| 5 Apr 2007 | INR | 124.75 | 126.9 | 124 | 125.85 | 125.85 | +2.35 (+1.90%) | 844 |
| 4 Apr 2007 | INR | 127 | 127 | 123 | 123.5 | 123.5 | +2 (+1.65%) | 2,045 |
| 3 Apr 2007 | INR | 125 | 133.65 | 120.05 | 121.5 | 121.5 | -6.5 (-5.08%) | 6,684 |
| 2 Apr 2007 | INR | 126.9 | 141.95 | 125 | 128 | 128 | -7.95 (-5.85%) | 7,792 |
| 30 Mar 2007 | INR | 130 | 136 | 125.25 | 135.95 | 135.95 | +7.45 (+5.80%) | 3,243 |
| 29 Mar 2007 | INR | 127 | 128.85 | 127 | 128.5 | 128.5 | +3.25 (+2.59%) | 333 |
| 28 Mar 2007 | INR | 125.5 | 126.1 | 125 | 125.25 | 125.25 | -2.35 (-1.84%) | 2,364 |
| 26 Mar 2007 | INR | 122.05 | 127.6 | 122.05 | 127.6 | 127.6 | +2.55 (+2.04%) | 5,815 |
| 23 Mar 2007 | INR | 122.75 | 127.9 | 122.75 | 125.05 | 125.05 | -0.55 (-0.44%) | 14,455 |
| 22 Mar 2007 | INR | 128.6 | 128.6 | 125 | 125.6 | 125.6 | +0.6 (+0.48%) | 4,616 |
| 21 Mar 2007 | INR | 119 | 127.95 | 115.05 | 125 | 125 | -2 (-1.57%) | 2,392 |
| 20 Mar 2007 | INR | 126 | 129.85 | 125.35 | 127 | 127 | +2 (+1.60%) | 541 |
| 19 Mar 2007 | INR | 130 | 132 | 125 | 125 | 125 | -3.8 (-2.95%) | 3,144 |
| 16 Mar 2007 | INR | 128 | 132.95 | 125 | 128.8 | 128.8 | +1.45 (+1.14%) | 8,309 |
| 15 Mar 2007 | INR | 134.9 | 140 | 126.1 | 127.35 | 127.35 | -1.65 (-1.28%) | 101,066 |
| 14 Mar 2007 | INR | 126.9 | 137.75 | 125.25 | 129 | 129 | +0.25 (+0.19%) | 110,778 |
| 13 Mar 2007 | INR | 127 | 128.75 | 127 | 128.75 | 128.75 | +2.35 (+1.86%) | 685 |
| 12 Mar 2007 | INR | 121 | 132.95 | 121 | 126.4 | 126.4 | +1.25 (+1.00%) | 3,657 |
| 9 Mar 2007 | INR | 120 | 127.9 | 120 | 125.15 | 125.15 | +1.5 (+1.21%) | 12,508 |
