| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 121.1 | 125 | 119 | 123.65 | 123.65 | +1.7 (+1.39%) | 5,342 |
| 7 Mar 2007 | INR | 123 | 123 | 120 | 121.95 | 121.95 | +0.1 (+0.08%) | 2,678 |
| 6 Mar 2007 | INR | 126.3 | 129.95 | 115 | 121.85 | 121.85 | -9.15 (-6.98%) | 12,315 |
| 5 Mar 2007 | INR | 130 | 131 | 121.05 | 131 | 131 | -0.15 (-0.11%) | 8,594 |
| 2 Mar 2007 | INR | 132 | 136.35 | 130 | 131.15 | 131.15 | +0.15 (+0.11%) | 2,064 |
| 1 Mar 2007 | INR | 145 | 145 | 123.85 | 131 | 131 | +3.4 (+2.66%) | 2,715 |
| 28 Feb 2007 | INR | 131.25 | 136.2 | 123.15 | 127.6 | 127.6 | -0.4 (-0.31%) | 5,269 |
| 27 Feb 2007 | INR | 134.25 | 134.25 | 128 | 128 | 128 | -3.1 (-2.36%) | 5,328 |
| 26 Feb 2007 | INR | 140 | 140 | 131.1 | 131.1 | 131.1 | -5.65 (-4.13%) | 2,107 |
| 23 Feb 2007 | INR | 143 | 143 | 133 | 136.75 | 136.75 | -8.25 (-5.69%) | 4,796 |
| 22 Feb 2007 | INR | 143.5 | 146.95 | 143.5 | 145 | 145 | +3 (+2.11%) | 1,232 |
| 21 Feb 2007 | INR | 154.8 | 154.8 | 140 | 142 | 142 | -6.05 (-4.09%) | 4,383 |
| 20 Feb 2007 | INR | 150 | 152 | 148.05 | 148.05 | 148.05 | -1.95 (-1.30%) | 1,798 |
| 19 Feb 2007 | INR | 155.5 | 157 | 148.5 | 150 | 150 | -9 (-5.66%) | 2,054 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 159 | 159 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 155 | 159.5 | 151.5 | 159 | 159 | +14 (+9.66%) | 6,540 |
| 14 Feb 2007 | INR | 149.1 | 151 | 143 | 145 | 145 | -4.1 (-2.75%) | 2,222 |
| 13 Feb 2007 | INR | 149.15 | 153.45 | 149 | 149.1 | 149.1 | -3 (-1.97%) | 3,026 |
| 12 Feb 2007 | INR | 150.5 | 154.8 | 147 | 152.1 | 152.1 | -4.35 (-2.78%) | 1,644 |
| 9 Feb 2007 | INR | 153.5 | 160 | 153.5 | 156.45 | 156.45 | +1.25 (+0.81%) | 2,936 |
| 8 Feb 2007 | INR | 156.65 | 159.8 | 155.2 | 155.2 | 155.2 | -3.2 (-2.02%) | 1,860 |
| 7 Feb 2007 | INR | 157 | 160 | 153.85 | 158.4 | 158.4 | +1.85 (+1.18%) | 1,766 |
| 6 Feb 2007 | INR | 155 | 157.45 | 154.1 | 156.55 | 156.55 | +1.75 (+1.13%) | 1,200 |
| 5 Feb 2007 | INR | 152 | 154.8 | 150.1 | 154.8 | 154.8 | +2.1 (+1.38%) | 2,688 |
| 2 Feb 2007 | INR | 150 | 157 | 150 | 152.7 | 152.7 | -1.5 (-0.97%) | 8,349 |
| 1 Feb 2007 | INR | 161.85 | 161.85 | 154 | 154.2 | 154.2 | -1.5 (-0.96%) | 1,950 |
| 31 Jan 2007 | INR | 151 | 158 | 147 | 155.7 | 155.7 | +7.7 (+5.20%) | 12,021 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 148 | 148 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 151 | 153.65 | 142 | 148 | 148 | -6.8 (-4.39%) | 11,323 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 154.8 | 154.8 | 0.0 (0.0%) | 0 |
