| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 165 | 165 | 151.45 | 154.8 | 154.8 | -5.5 (-3.43%) | 8,878 |
| 24 Jan 2007 | INR | 162 | 163.75 | 160.05 | 160.3 | 160.3 | -0.7 (-0.43%) | 1,714 |
| 23 Jan 2007 | INR | 160.2 | 164.9 | 160 | 161 | 161 | +3 (+1.90%) | 3,708 |
| 22 Jan 2007 | INR | 160.5 | 164.65 | 158 | 158 | 158 | -3.1 (-1.92%) | 5,207 |
| 19 Jan 2007 | INR | 165 | 165 | 157.35 | 161.1 | 161.1 | -3.55 (-2.16%) | 8,611 |
| 18 Jan 2007 | INR | 162.25 | 165.95 | 162.25 | 164.65 | 164.65 | +1.6 (+0.98%) | 5,880 |
| 17 Jan 2007 | INR | 168 | 168 | 160 | 163.05 | 163.05 | -3.95 (-2.37%) | 19,317 |
| 16 Jan 2007 | INR | 169 | 169 | 166 | 167 | 167 | +1.95 (+1.18%) | 9,571 |
| 15 Jan 2007 | INR | 167.25 | 169 | 162.15 | 165.05 | 165.05 | -2.95 (-1.76%) | 13,099 |
| 12 Jan 2007 | INR | 173.85 | 173.85 | 166.05 | 168 | 168 | +0.1 (+0.06%) | 7,610 |
| 11 Jan 2007 | INR | 172 | 176 | 166.3 | 167.9 | 167.9 | -3.1 (-1.81%) | 4,431 |
| 10 Jan 2007 | INR | 178 | 178 | 170.55 | 171 | 171 | -7.7 (-4.31%) | 1,829 |
| 9 Jan 2007 | INR | 180.45 | 180.5 | 177 | 178.7 | 178.7 | +0.7 (+0.39%) | 765 |
| 8 Jan 2007 | INR | 178 | 180.45 | 178 | 178 | 178 | -1 (-0.56%) | 1,743 |
| 5 Jan 2007 | INR | 178 | 182.25 | 178 | 179 | 179 | 0.0 (0.0%) | 1,201 |
| 4 Jan 2007 | INR | 181.05 | 181.8 | 176.15 | 179 | 179 | -2.25 (-1.24%) | 1,505 |
| 3 Jan 2007 | INR | 181 | 184.9 | 181 | 181.25 | 181.25 | +1.05 (+0.58%) | 100 |
| 2 Jan 2007 | INR | 180 | 184 | 179.15 | 180.2 | 180.2 | -5.8 (-3.12%) | 2,473 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 186 | 186 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 175 | 188.9 | 175 | 186 | 186 | +7.35 (+4.11%) | 50,391 |
| 28 Dec 2006 | INR | 184 | 184.1 | 177.05 | 178.65 | 178.65 | -8.15 (-4.36%) | 1,412 |
| 27 Dec 2006 | INR | 180.8 | 186.8 | 180.8 | 186.8 | 186.8 | +6.8 (+3.78%) | 6,614 |
| 26 Dec 2006 | INR | 177 | 180 | 174 | 180 | 180 | +5.4 (+3.09%) | 9,100 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 174.6 | 174.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 154 | 178 | 154 | 174.6 | 174.6 | +0.15 (+0.09%) | 4,350 |
| 21 Dec 2006 | INR | 176.1 | 179 | 174.4 | 174.45 | 174.45 | -1.65 (-0.94%) | 274 |
| 20 Dec 2006 | INR | 180 | 180 | 176.1 | 176.1 | 176.1 | -3.2 (-1.78%) | 555 |
| 19 Dec 2006 | INR | 176.6 | 181.95 | 175.5 | 179.3 | 179.3 | +1.3 (+0.73%) | 8,907 |
| 18 Dec 2006 | INR | 172.5 | 185.9 | 151 | 178 | 178 | -3 (-1.66%) | 3,919 |
| 15 Dec 2006 | INR | 183 | 185 | 180 | 181 | 181 | +0.8 (+0.44%) | 3,094 |
