| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 192 | 192 | 183 | 183 | 183 | -7 (-3.68%) | 2,313 |
| 1 Nov 2006 | INR | 194.8 | 194.8 | 190 | 190 | 190 | 0.0 (0.0%) | 5,585 |
| 31 Oct 2006 | INR | 191 | 191 | 190 | 190 | 190 | -0.25 (-0.13%) | 9,074 |
| 30 Oct 2006 | INR | 185.3 | 195 | 182.1 | 190.25 | 190.25 | +3.25 (+1.74%) | 10,993 |
| 27 Oct 2006 | INR | 195 | 196 | 187 | 187 | 187 | +1 (+0.54%) | 13,795 |
| 26 Oct 2006 | INR | 186 | 188 | 185.55 | 186 | 186 | -0.1 (-0.05%) | 6,672 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 186.1 | 186.1 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 186.1 | 186.1 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 189 | 189 | 186.1 | 186.1 | 186.1 | -1.9 (-1.01%) | 385 |
| 20 Oct 2006 | INR | 187.95 | 188.85 | 186 | 188 | 188 | +2.9 (+1.57%) | 3,047 |
| 19 Oct 2006 | INR | 183.8 | 186.65 | 183 | 185.1 | 185.1 | +3.35 (+1.84%) | 10,731 |
| 18 Oct 2006 | INR | 179 | 184 | 179 | 181.75 | 181.75 | +2.75 (+1.54%) | 4,438 |
| 17 Oct 2006 | INR | 180 | 181 | 179 | 179 | 179 | -0.15 (-0.08%) | 10,586 |
| 16 Oct 2006 | INR | 185.15 | 187 | 178 | 179.15 | 179.15 | -3.85 (-2.10%) | 5,436 |
| 13 Oct 2006 | INR | 188 | 192.9 | 176 | 183 | 183 | -5 (-2.66%) | 7,732 |
| 12 Oct 2006 | INR | 192 | 192.5 | 186.75 | 188 | 188 | -2.15 (-1.13%) | 1,276 |
| 11 Oct 2006 | INR | 191 | 193 | 187 | 190.15 | 190.15 | +1.15 (+0.61%) | 7,101 |
| 10 Oct 2006 | INR | 195 | 195 | 189 | 189 | 189 | -3.45 (-1.79%) | 3,670 |
| 9 Oct 2006 | INR | 188.45 | 194 | 188 | 192.45 | 192.45 | +4.2 (+2.23%) | 14,358 |
| 6 Oct 2006 | INR | 175 | 190.05 | 175 | 188.25 | 188.25 | +1.25 (+0.67%) | 4,856 |
| 5 Oct 2006 | INR | 183 | 187.9 | 181.65 | 187 | 187 | +4.75 (+2.61%) | 3,541 |
| 4 Oct 2006 | INR | 183.2 | 184.95 | 176.15 | 182.25 | 182.25 | -1.75 (-0.95%) | 12,217 |
| 3 Oct 2006 | INR | 186.25 | 192 | 182.6 | 184 | 184 | -2.5 (-1.34%) | 1,769 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 190 | 191.85 | 186.5 | 186.5 | 186.5 | -3.5 (-1.84%) | 1,133 |
| 28 Sep 2006 | INR | 190 | 190.6 | 187.4 | 190 | 190 | 0.0 (0.0%) | 1,152 |
| 27 Sep 2006 | INR | 191.1 | 191.1 | 187.55 | 190 | 190 | +3.25 (+1.74%) | 7,176 |
| 26 Sep 2006 | INR | 187 | 194.8 | 184.1 | 186.75 | 186.75 | -0.25 (-0.13%) | 51,382 |
| 25 Sep 2006 | INR | 184.1 | 190 | 184.1 | 187 | 187 | +3.2 (+1.74%) | 2,884 |
| 22 Sep 2006 | INR | 190.5 | 190.5 | 179.7 | 183.8 | 183.8 | -6 (-3.16%) | 8,643 |
