| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 193.9 | 194.85 | 186 | 189.8 | 189.8 | -2.2 (-1.15%) | 9,606 |
| 20 Sep 2006 | INR | 190.15 | 197 | 188.25 | 192 | 192 | -2.95 (-1.51%) | 6,240 |
| 19 Sep 2006 | INR | 201.9 | 201.9 | 190 | 194.95 | 194.95 | -5.85 (-2.91%) | 4,644 |
| 18 Sep 2006 | INR | 204.9 | 205 | 198.05 | 200.8 | 200.8 | +2.55 (+1.29%) | 24,007 |
| 15 Sep 2006 | INR | 197 | 201 | 194 | 198.25 | 198.25 | +3.25 (+1.67%) | 10,279 |
| 14 Sep 2006 | INR | 199.95 | 206 | 195 | 195 | 195 | -1.8 (-0.91%) | 55,551 |
| 13 Sep 2006 | INR | 188 | 201 | 183.1 | 196.8 | 196.8 | +13.8 (+7.54%) | 19,707 |
| 12 Sep 2006 | INR | 186.1 | 188.5 | 172.5 | 183 | 183 | -7.1 (-3.73%) | 7,570 |
| 11 Sep 2006 | INR | 190.05 | 191.85 | 188.15 | 190.1 | 190.1 | -1.4 (-0.73%) | 9,852 |
| 8 Sep 2006 | INR | 194.5 | 196.5 | 190 | 191.5 | 191.5 | +1.1 (+0.58%) | 10,840 |
| 7 Sep 2006 | INR | 198.8 | 203.95 | 189 | 190.4 | 190.4 | -8.65 (-4.35%) | 15,964 |
| 6 Sep 2006 | INR | 193.9 | 208.85 | 185 | 199.05 | 199.05 | +8.2 (+4.30%) | 96,130 |
| 5 Sep 2006 | INR | 175 | 198.4 | 175 | 190.85 | 190.85 | +15.85 (+9.06%) | 94,274 |
| 4 Sep 2006 | INR | 162 | 175.95 | 160 | 175 | 175 | +15.95 (+10.03%) | 24,650 |
| 1 Sep 2006 | INR | 158 | 160 | 155 | 159.05 | 159.05 | +4.3 (+2.78%) | 2,202 |
| 31 Aug 2006 | INR | 149.5 | 158.8 | 149.5 | 154.75 | 154.75 | +7.7 (+5.24%) | 8,196 |
| 30 Aug 2006 | INR | 153 | 155 | 147.05 | 147.05 | 147.05 | -8.05 (-5.19%) | 3,657 |
| 29 Aug 2006 | INR | 159.8 | 159.8 | 153.05 | 155.1 | 155.1 | +3.1 (+2.04%) | 10,205 |
| 28 Aug 2006 | INR | 153.65 | 157.5 | 152 | 152 | 152 | -4.45 (-2.84%) | 1,316 |
| 25 Aug 2006 | INR | 154.8 | 156.45 | 154.55 | 156.45 | 156.45 | +2.95 (+1.92%) | 8,705 |
| 24 Aug 2006 | INR | 154.15 | 155.9 | 153 | 153.5 | 153.5 | -3.55 (-2.26%) | 750 |
| 23 Aug 2006 | INR | 156 | 160 | 156 | 157.05 | 157.05 | -0.35 (-0.22%) | 3,481 |
| 22 Aug 2006 | INR | 160 | 160.9 | 157.05 | 157.4 | 157.4 | +0.4 (+0.25%) | 1,058 |
| 21 Aug 2006 | INR | 164.45 | 164.45 | 154 | 157 | 157 | -2.95 (-1.84%) | 9,701 |
| 18 Aug 2006 | INR | 164 | 164 | 159.1 | 159.95 | 159.95 | -1.4 (-0.87%) | 7,773 |
| 17 Aug 2006 | INR | 156.4 | 169.8 | 155 | 161.35 | 161.35 | +4.9 (+3.13%) | 8,728 |
| 16 Aug 2006 | INR | 158.15 | 159 | 155.1 | 156.45 | 156.45 | -0.95 (-0.60%) | 16,188 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 157.4 | 157.4 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 175 | 175 | 150 | 157.4 | 157.4 | -10.1 (-6.03%) | 21,258 |
| 11 Aug 2006 | INR | 159.95 | 174.75 | 159.95 | 167.5 | 167.5 | +8.5 (+5.35%) | 7,823 |
