| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 144 | 160 | 144 | 159 | 159 | -3 (-1.85%) | 1,573 |
| 9 Aug 2006 | INR | 155.15 | 162 | 155.15 | 162 | 162 | +1.3 (+0.81%) | 1,110 |
| 8 Aug 2006 | INR | 158.6 | 161.65 | 154 | 160.7 | 160.7 | +2.1 (+1.32%) | 5,519 |
| 7 Aug 2006 | INR | 147.6 | 162.9 | 147.6 | 158.6 | 158.6 | +3.6 (+2.32%) | 27,854 |
| 4 Aug 2006 | INR | 146.75 | 155 | 146 | 155 | 155 | +8 (+5.44%) | 1,635 |
| 3 Aug 2006 | INR | 150 | 150 | 143.05 | 147 | 147 | -1.95 (-1.31%) | 905 |
| 2 Aug 2006 | INR | 148 | 149 | 145.55 | 148.95 | 148.95 | +1.95 (+1.33%) | 640 |
| 1 Aug 2006 | INR | 143.1 | 147.5 | 143.1 | 147 | 147 | +3.9 (+2.73%) | 4,250 |
| 31 Jul 2006 | INR | 145 | 146 | 143.1 | 143.1 | 143.1 | -1 (-0.69%) | 445 |
| 28 Jul 2006 | INR | 144.6 | 149.9 | 143.75 | 144.1 | 144.1 | -3.05 (-2.07%) | 365 |
| 27 Jul 2006 | INR | 145.05 | 150 | 143.2 | 147.15 | 147.15 | -4.35 (-2.87%) | 3,055 |
| 26 Jul 2006 | INR | 146.9 | 152 | 143.5 | 151.5 | 151.5 | +9.4 (+6.62%) | 1,509 |
| 25 Jul 2006 | INR | 141 | 145 | 139 | 142.1 | 142.1 | +9.8 (+7.41%) | 4,030 |
| 24 Jul 2006 | INR | 140.1 | 140.1 | 132.3 | 132.3 | 132.3 | -12.2 (-8.44%) | 2,201 |
| 21 Jul 2006 | INR | 145.1 | 148 | 128.95 | 144.5 | 144.5 | -5.5 (-3.67%) | 1,914 |
| 20 Jul 2006 | INR | 158.9 | 158.9 | 148 | 150 | 150 | +2 (+1.35%) | 23,078 |
| 19 Jul 2006 | INR | 160 | 160 | 148 | 148 | 148 | -9.5 (-6.03%) | 3,465 |
| 18 Jul 2006 | INR | 157.5 | 158.5 | 155 | 157.5 | 157.5 | -4.5 (-2.78%) | 3,983 |
| 17 Jul 2006 | INR | 162 | 162 | 157.5 | 162 | 162 | +4.5 (+2.86%) | 3,454 |
| 14 Jul 2006 | INR | 157.5 | 159.9 | 157.5 | 157.5 | 157.5 | +0.5 (+0.32%) | 1,060 |
| 13 Jul 2006 | INR | 160 | 161 | 154 | 157 | 157 | -2 (-1.26%) | 760 |
| 12 Jul 2006 | INR | 159.45 | 160 | 155.25 | 159 | 159 | +8 (+5.30%) | 375 |
| 11 Jul 2006 | INR | 155.25 | 160.65 | 151 | 151 | 151 | -6 (-3.82%) | 2,522 |
| 10 Jul 2006 | INR | 160.2 | 160.2 | 155.5 | 157 | 157 | -6.5 (-3.98%) | 1,778 |
| 7 Jul 2006 | INR | 165.45 | 167.85 | 161.75 | 163.5 | 163.5 | -0.05 (-0.03%) | 50,120 |
| 6 Jul 2006 | INR | 158.5 | 165 | 158.5 | 163.55 | 163.55 | +0.95 (+0.58%) | 1,354 |
| 5 Jul 2006 | INR | 160 | 179 | 160 | 162.6 | 162.6 | -2.4 (-1.45%) | 54,895 |
| 4 Jul 2006 | INR | 161 | 166 | 160 | 165 | 165 | +0.5 (+0.30%) | 7,145 |
| 3 Jul 2006 | INR | 165 | 166.5 | 161.5 | 164.5 | 164.5 | -1.4 (-0.84%) | 2,885 |
| 30 Jun 2006 | INR | 156.15 | 170 | 152.1 | 165.9 | 165.9 | +12.9 (+8.43%) | 3,869 |
