| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 151.9 | 154.7 | 150 | 153 | 153 | +10 (+6.99%) | 1,945 |
| 28 Jun 2006 | INR | 146 | 150 | 143 | 143 | 143 | -7.9 (-5.24%) | 2,576 |
| 27 Jun 2006 | INR | 147.15 | 152 | 145.5 | 150.9 | 150.9 | +0.9 (+0.60%) | 492 |
| 26 Jun 2006 | INR | 156.2 | 158.7 | 150 | 150 | 150 | -5.25 (-3.38%) | 2,121 |
| 23 Jun 2006 | INR | 159.9 | 160 | 150.5 | 155.25 | 155.25 | -2.7 (-1.71%) | 970 |
| 22 Jun 2006 | INR | 165 | 165 | 156 | 157.95 | 157.95 | -2.9 (-1.80%) | 6,151 |
| 21 Jun 2006 | INR | 158.45 | 161 | 155 | 160.85 | 160.85 | +4.85 (+3.11%) | 3,841 |
| 20 Jun 2006 | INR | 158.5 | 162 | 152.5 | 156 | 156 | +1.3 (+0.84%) | 5,801 |
| 19 Jun 2006 | INR | 166.1 | 167 | 154.65 | 154.7 | 154.7 | +4.85 (+3.24%) | 17,274 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 149.85 | 149.85 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 149.85 | 149.85 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 159.9 | 164 | 148 | 149.85 | 149.85 | -5.1 (-3.29%) | 1,505 |
| 13 Jun 2006 | INR | 161.25 | 164 | 152.5 | 154.95 | 154.95 | -19.05 (-10.95%) | 2,812 |
| 12 Jun 2006 | INR | 165 | 182.8 | 165 | 174 | 174 | +14 (+8.75%) | 3,781 |
| 9 Jun 2006 | INR | 125 | 170 | 125 | 160 | 160 | +15 (+10.34%) | 5,000 |
| 8 Jun 2006 | INR | 165 | 165 | 140 | 145 | 145 | -18.2 (-11.15%) | 12,191 |
| 7 Jun 2006 | INR | 191 | 191 | 160 | 163.2 | 163.2 | -29.9 (-15.48%) | 6,832 |
| 6 Jun 2006 | INR | 193 | 201.85 | 191 | 193.1 | 193.1 | -4.95 (-2.50%) | 6,104 |
| 5 Jun 2006 | INR | 234.65 | 234.65 | 198.05 | 198.05 | 198.05 | -10.75 (-5.15%) | 1,265 |
| 2 Jun 2006 | INR | 194.15 | 212 | 185.05 | 208.8 | 208.8 | +11.1 (+5.61%) | 12,562 |
| 1 Jun 2006 | INR | 209.3 | 209.3 | 192 | 197.7 | 197.7 | -8.65 (-4.19%) | 24,230 |
| 31 May 2006 | INR | 192 | 212 | 192 | 206.35 | 206.35 | -8.65 (-4.02%) | 19,771 |
| 30 May 2006 | INR | 231 | 231 | 214 | 215 | 215 | -16.05 (-6.95%) | 3,979 |
| 29 May 2006 | INR | 225.05 | 234 | 225.05 | 231.05 | 231.05 | +11.05 (+5.02%) | 5,075 |
| 26 May 2006 | INR | 214.9 | 224.6 | 210.15 | 220 | 220 | +11.4 (+5.47%) | 5,267 |
| 25 May 2006 | INR | 205 | 209.95 | 205 | 208.6 | 208.6 | -0.75 (-0.36%) | 2,392 |
| 24 May 2006 | INR | 210 | 219.9 | 207.2 | 209.35 | 209.35 | -8.05 (-3.70%) | 4,305 |
| 23 May 2006 | INR | 195 | 223.9 | 190 | 217.4 | 217.4 | +17.75 (+8.89%) | 7,159 |
| 22 May 2006 | INR | 201.1 | 210.25 | 189 | 199.65 | 199.65 | -8.35 (-4.01%) | 6,593 |
| 19 May 2006 | INR | 220 | 221 | 206 | 208 | 208 | -13 (-5.88%) | 6,655 |
