| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | INR | 221.75 | 222 | 201 | 221 | 221 | -10.9 (-4.70%) | 11,510 |
| 17 May 2006 | INR | 231.05 | 233.9 | 223.05 | 231.9 | 231.9 | +12.9 (+5.89%) | 6,434 |
| 16 May 2006 | INR | 223 | 235 | 205.15 | 219 | 219 | -5.05 (-2.25%) | 5,745 |
| 15 May 2006 | INR | 222 | 229 | 220 | 224.05 | 224.05 | -0.5 (-0.22%) | 7,690 |
| 12 May 2006 | INR | 230 | 235.85 | 221 | 224.55 | 224.55 | -5.45 (-2.37%) | 6,163 |
| 11 May 2006 | INR | 244.5 | 244.5 | 230 | 230 | 230 | -10 (-4.17%) | 3,293 |
| 10 May 2006 | INR | 248 | 250 | 235.5 | 240 | 240 | -5 (-2.04%) | 4,739 |
| 9 May 2006 | INR | 255 | 255 | 242 | 245 | 245 | -5 (-2%) | 6,252 |
| 8 May 2006 | INR | 264.9 | 269.4 | 248 | 250 | 250 | -5.95 (-2.32%) | 14,829 |
| 5 May 2006 | INR | 248.4 | 267.85 | 248.4 | 255.95 | 255.95 | +11.5 (+4.70%) | 26,729 |
| 4 May 2006 | INR | 229.75 | 267 | 222 | 244.45 | 244.45 | +22.45 (+10.11%) | 110,549 |
| 3 May 2006 | INR | 219.5 | 225 | 216 | 222 | 222 | +6.8 (+3.16%) | 61,608 |
| 2 May 2006 | INR | 224.9 | 224.9 | 214 | 215.2 | 215.2 | +2.5 (+1.18%) | 7,248 |
| 1 May 2006 | INR | 0 | 0 | 0 | 212.7 | 212.7 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 215 | 220 | 210 | 212.7 | 212.7 | -2.3 (-1.07%) | 9,564 |
| 27 Apr 2006 | INR | 219 | 222.9 | 214 | 215 | 215 | -1 (-0.46%) | 16,811 |
| 26 Apr 2006 | INR | 204.5 | 216.5 | 203 | 216 | 216 | +8.2 (+3.95%) | 10,139 |
| 25 Apr 2006 | INR | 200 | 209 | 200 | 207.8 | 207.8 | +0.4 (+0.19%) | 10,947 |
| 24 Apr 2006 | INR | 198 | 208 | 198 | 207.4 | 207.4 | +11.8 (+6.03%) | 7,175 |
| 21 Apr 2006 | INR | 198 | 199.75 | 191.5 | 195.6 | 195.6 | +0.6 (+0.31%) | 5,057 |
| 20 Apr 2006 | INR | 200 | 203 | 190 | 195 | 195 | -5 (-2.50%) | 11,874 |
| 19 Apr 2006 | INR | 201 | 204 | 199 | 200 | 200 | -1 (-0.50%) | 19,349 |
| 18 Apr 2006 | INR | 203.95 | 204.3 | 201 | 201 | 201 | -0.25 (-0.12%) | 4,430 |
| 17 Apr 2006 | INR | 199 | 202.5 | 199 | 201.25 | 201.25 | +1.25 (+0.63%) | 6,363 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 200 | 200 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 197 | 201 | 192 | 200 | 200 | -1 (-0.50%) | 13,277 |
| 12 Apr 2006 | INR | 205.8 | 205.8 | 196 | 201 | 201 | +0.75 (+0.37%) | 2,564 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 200.25 | 200.25 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 201.1 | 209.7 | 195.6 | 200.25 | 200.25 | -3.2 (-1.57%) | 11,310 |
| 7 Apr 2006 | INR | 200 | 207 | 200 | 203.45 | 203.45 | -0.2 (-0.10%) | 12,716 |
