| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 203.65 | 203.65 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 205 | 210.9 | 202 | 203.65 | 203.65 | +1.55 (+0.77%) | 9,559 |
| 4 Apr 2006 | INR | 197 | 205 | 197 | 202.1 | 202.1 | +5.25 (+2.67%) | 9,607 |
| 3 Apr 2006 | INR | 198.95 | 199.9 | 195.4 | 196.85 | 196.85 | +3.85 (+1.99%) | 15,697 |
| 31 Mar 2006 | INR | 199 | 200 | 192 | 193 | 193 | +0.7 (+0.36%) | 10,603 |
| 30 Mar 2006 | INR | 193 | 196.35 | 191.7 | 192.3 | 192.3 | +3.3 (+1.75%) | 3,528 |
| 29 Mar 2006 | INR | 199 | 199 | 187.25 | 189 | 189 | +1 (+0.53%) | 6,350 |
| 28 Mar 2006 | INR | 194.85 | 194.85 | 187.75 | 188 | 188 | -5 (-2.59%) | 30,143 |
| 27 Mar 2006 | INR | 194.7 | 199.6 | 192.05 | 193 | 193 | +0.15 (+0.08%) | 5,128 |
| 24 Mar 2006 | INR | 195.9 | 195.95 | 190.05 | 192.85 | 192.85 | -1.1 (-0.57%) | 2,613 |
| 23 Mar 2006 | INR | 190.9 | 195 | 190 | 193.95 | 193.95 | +2.95 (+1.54%) | 5,433 |
| 22 Mar 2006 | INR | 191 | 196 | 189 | 191 | 191 | +0.95 (+0.50%) | 91,299 |
| 21 Mar 2006 | INR | 195 | 206 | 190.05 | 190.05 | 190.05 | -1.95 (-1.02%) | 10,879 |
| 20 Mar 2006 | INR | 194 | 202.45 | 186 | 192 | 192 | -1 (-0.52%) | 16,712 |
| 17 Mar 2006 | INR | 193.95 | 194 | 190 | 193 | 193 | -2.6 (-1.33%) | 6,530 |
| 16 Mar 2006 | INR | 194.95 | 197.15 | 190.05 | 195.6 | 195.6 | +7.15 (+3.79%) | 10,571 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 188.45 | 188.45 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 195.9 | 195.9 | 186 | 188.45 | 188.45 | -4.55 (-2.36%) | 5,065 |
| 13 Mar 2006 | INR | 198.45 | 198.45 | 192 | 193 | 193 | -2 (-1.03%) | 5,485 |
| 10 Mar 2006 | INR | 209 | 209 | 194.05 | 195 | 195 | -2.2 (-1.12%) | 10,958 |
| 9 Mar 2006 | INR | 200 | 203.5 | 191 | 197.2 | 197.2 | -0.4 (-0.20%) | 15,557 |
| 8 Mar 2006 | INR | 209 | 209 | 196 | 197.6 | 197.6 | -7.4 (-3.61%) | 5,176 |
| 7 Mar 2006 | INR | 210.05 | 212.95 | 205 | 205 | 205 | -5.3 (-2.52%) | 9,703 |
| 6 Mar 2006 | INR | 211 | 216 | 209.25 | 210.3 | 210.3 | +1.7 (+0.81%) | 14,686 |
| 3 Mar 2006 | INR | 198 | 211.5 | 198 | 208.6 | 208.6 | +7.1 (+3.52%) | 13,308 |
| 2 Mar 2006 | INR | 199.1 | 215 | 199 | 201.5 | 201.5 | +1.5 (+0.75%) | 22,426 |
| 1 Mar 2006 | INR | 198.5 | 203.9 | 197 | 200 | 200 | +4.35 (+2.22%) | 18,293 |
| 28 Feb 2006 | INR | 200 | 205 | 195 | 195.65 | 195.65 | -4.35 (-2.18%) | 34,991 |
| 27 Feb 2006 | INR | 207 | 207.9 | 196.5 | 200 | 200 | -4.3 (-2.10%) | 19,202 |
| 24 Feb 2006 | INR | 195 | 208 | 190 | 204.3 | 204.3 | 0.0 (0.0%) | 53,518 |
