| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 495.45 | 513.35 | 491.9 | 510.5 | 510.5 | +19.95 (+4.07%) | 2,837 |
| 23 Feb 2024 | INR | 493.4 | 497 | 488.5 | 490.55 | 490.55 | -0.35 (-0.07%) | 4,071 |
| 22 Feb 2024 | INR | 485.55 | 494.4 | 483.95 | 490.9 | 490.9 | +10.05 (+2.09%) | 1,647 |
| 21 Feb 2024 | INR | 485 | 486.65 | 477.85 | 480.85 | 480.85 | -2.95 (-0.61%) | 3,548 |
| 20 Feb 2024 | INR | 489.9 | 492.9 | 481.95 | 483.8 | 483.8 | -6.5 (-1.33%) | 2,350 |
| 19 Feb 2024 | INR | 468.25 | 491.6 | 468.25 | 490.3 | 490.3 | +12.5 (+2.62%) | 1,605 |
| 16 Feb 2024 | INR | 494.75 | 500.25 | 473.2 | 477.8 | 477.8 | -16.55 (-3.35%) | 6,352 |
| 15 Feb 2024 | INR | 502.1 | 511 | 491.55 | 494.35 | 494.35 | +0.9 (+0.18%) | 1,549 |
| 14 Feb 2024 | INR | 491.9 | 505.05 | 482.95 | 493.45 | 493.45 | -5.8 (-1.16%) | 4,953 |
| 13 Feb 2024 | INR | 500.65 | 506.4 | 489.1 | 499.25 | 499.25 | +1.35 (+0.27%) | 2,475 |
| 12 Feb 2024 | INR | 505.75 | 514.05 | 492.3 | 497.9 | 497.9 | -8.35 (-1.65%) | 6,403 |
| 9 Feb 2024 | INR | 504.6 | 508.6 | 490 | 506.25 | 506.25 | +1.65 (+0.33%) | 2,482 |
| 8 Feb 2024 | INR | 511.95 | 512 | 496 | 504.6 | 504.6 | -1.35 (-0.27%) | 9,253 |
| 7 Feb 2024 | INR | 493.25 | 509.15 | 492.6 | 505.95 | 505.95 | +13.65 (+2.77%) | 7,041 |
| 6 Feb 2024 | INR | 488.8 | 501.55 | 477.1 | 492.3 | 492.3 | +16.35 (+3.44%) | 25,725 |
| 5 Feb 2024 | INR | 480.8 | 494.7 | 470.8 | 475.95 | 475.95 | -2.75 (-0.57%) | 24,592 |
| 2 Feb 2024 | INR | 456 | 483.15 | 455 | 478.7 | 478.7 | +21.1 (+4.61%) | 14,699 |
| 1 Feb 2024 | INR | 455.6 | 481 | 448.2 | 457.6 | 457.6 | +2.55 (+0.56%) | 37,448 |
| 31 Jan 2024 | INR | 424.4 | 464.55 | 419.9 | 455.05 | 455.05 | +32.5 (+7.69%) | 20,951 |
| 30 Jan 2024 | INR | 427 | 427.6 | 420 | 422.55 | 422.55 | -2.05 (-0.48%) | 623 |
| 29 Jan 2024 | INR | 430.5 | 433.25 | 423.2 | 424.6 | 424.6 | -2.8 (-0.66%) | 1,798 |
| 25 Jan 2024 | INR | 419.05 | 435.05 | 419.05 | 427.4 | 427.4 | -7.95 (-1.83%) | 1,835 |
| 24 Jan 2024 | INR | 435 | 441 | 427.35 | 435.35 | 435.35 | -1.2 (-0.27%) | 4,219 |
| 23 Jan 2024 | INR | 441.25 | 468 | 431 | 436.55 | 436.55 | -11.8 (-2.63%) | 7,646 |
| 20 Jan 2024 | INR | 435 | 450 | 432.2 | 448.35 | 448.35 | +13.2 (+3.03%) | 3,328 |
| 19 Jan 2024 | INR | 437.5 | 441.6 | 433 | 435.15 | 435.15 | -1.55 (-0.35%) | 2,621 |
| 18 Jan 2024 | INR | 439.95 | 439.95 | 420.1 | 436.7 | 436.7 | +0.5 (+0.11%) | 4,620 |
| 17 Jan 2024 | INR | 429.85 | 440.1 | 429.8 | 436.2 | 436.2 | +6.35 (+1.48%) | 2,244 |
| 16 Jan 2024 | INR | 430.25 | 441.3 | 426.35 | 429.85 | 429.85 | -5.95 (-1.37%) | 3,954 |
| 15 Jan 2024 | INR | 455 | 455 | 431 | 435.8 | 435.8 | -13.8 (-3.07%) | 5,178 |
