| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 461 | 464.55 | 448.95 | 449.6 | 449.6 | -10.9 (-2.37%) | 5,497 |
| 11 Jan 2024 | INR | 431.25 | 464.4 | 431.25 | 460.5 | 460.5 | +20.45 (+4.65%) | 7,683 |
| 10 Jan 2024 | INR | 446.5 | 446.5 | 434.7 | 440.05 | 440.05 | +0.35 (+0.08%) | 1,393 |
| 9 Jan 2024 | INR | 445.95 | 445.95 | 435.2 | 439.7 | 439.7 | +0.85 (+0.19%) | 5,856 |
| 8 Jan 2024 | INR | 446.05 | 452 | 435 | 438.85 | 438.85 | -5.85 (-1.32%) | 2,070 |
| 5 Jan 2024 | INR | 444.4 | 447.4 | 439.65 | 444.7 | 444.7 | +3.6 (+0.82%) | 9,270 |
| 4 Jan 2024 | INR | 446.25 | 446.25 | 430.7 | 441.1 | 441.1 | +3.4 (+0.78%) | 13,198 |
| 3 Jan 2024 | INR | 416.45 | 439.45 | 414.05 | 437.7 | 437.7 | +22 (+5.29%) | 22,838 |
| 2 Jan 2024 | INR | 400.15 | 417.3 | 400.15 | 415.7 | 415.7 | +10.45 (+2.58%) | 3,318 |
| 1 Jan 2024 | INR | 405.8 | 408 | 403.7 | 405.25 | 405.25 | +1.45 (+0.36%) | 2,135 |
| 29 Dec 2023 | INR | 414.95 | 414.95 | 402.15 | 403.8 | 403.8 | -5.05 (-1.24%) | 1,016 |
| 28 Dec 2023 | INR | 404.75 | 414 | 401.05 | 408.85 | 408.85 | +2.95 (+0.73%) | 8,034 |
| 27 Dec 2023 | INR | 411 | 411 | 403.7 | 405.9 | 405.9 | +0.6 (+0.15%) | 2,762 |
| 26 Dec 2023 | INR | 405 | 408 | 399.9 | 405.3 | 405.3 | +6.25 (+1.57%) | 2,000 |
| 22 Dec 2023 | INR | 396 | 401.4 | 393.35 | 399.05 | 399.05 | +5.5 (+1.40%) | 3,199 |
| 21 Dec 2023 | INR | 391 | 398.15 | 390.75 | 393.55 | 393.55 | +1.3 (+0.33%) | 7,825 |
| 20 Dec 2023 | INR | 406.2 | 407.2 | 390.6 | 392.25 | 392.25 | -9.7 (-2.41%) | 13,680 |
| 19 Dec 2023 | INR | 409.95 | 415.55 | 400 | 401.95 | 401.95 | -4.4 (-1.08%) | 7,796 |
| 18 Dec 2023 | INR | 405.55 | 408.15 | 402 | 406.35 | 406.35 | -1.3 (-0.32%) | 7,768 |
| 15 Dec 2023 | INR | 418 | 418 | 405.7 | 407.65 | 407.65 | -4.1 (-1.00%) | 1,421 |
| 14 Dec 2023 | INR | 420.25 | 420.3 | 408.05 | 411.75 | 411.75 | -5.5 (-1.32%) | 3,938 |
| 13 Dec 2023 | INR | 421 | 428.6 | 415.95 | 417.25 | 417.25 | -5.35 (-1.27%) | 1,550 |
| 12 Dec 2023 | INR | 432.45 | 436.15 | 421.45 | 422.6 | 422.6 | -6.6 (-1.54%) | 1,992 |
| 11 Dec 2023 | INR | 438.95 | 441.75 | 427.8 | 429.2 | 429.2 | -5.3 (-1.22%) | 5,012 |
| 8 Dec 2023 | INR | 444.85 | 444.85 | 431.2 | 434.5 | 434.5 | -2.05 (-0.47%) | 3,086 |
| 7 Dec 2023 | INR | 415.5 | 450 | 415.5 | 436.55 | 436.55 | +19 (+4.55%) | 9,187 |
| 6 Dec 2023 | INR | 422.45 | 424.2 | 413.5 | 417.55 | 417.55 | -3.15 (-0.75%) | 4,975 |
| 5 Dec 2023 | INR | 422 | 427.05 | 419 | 420.7 | 420.7 | +1.5 (+0.36%) | 907 |
| 4 Dec 2023 | INR | 411.05 | 428.7 | 411.05 | 419.2 | 419.2 | +2.9 (+0.70%) | 3,093 |
| 1 Dec 2023 | INR | 419.25 | 424 | 413.9 | 416.3 | 416.3 | -0.7 (-0.17%) | 3,253 |
